TSS, Inc.

TSSI · NASDAQ

Prices in USD

Historical prices

TSS, Inc. (TSSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 202612.1812.1810.9511.6311.631,839,400
May 11, 202612.4212.5711.5412.2012.202,724,000
May 8, 202611.8812.0810.3112.0212.025,796,200
May 7, 202616.8116.8915.3615.8415.842,679,300
May 6, 202616.0017.3815.7017.0917.091,682,900
May 5, 202614.7616.4314.6515.9015.901,527,800
May 4, 202615.2815.4914.3514.5614.561,252,300
May 1, 202615.4615.5814.6514.9914.99789,800
Apr 30, 202614.3515.5714.2115.3215.321,250,000
Apr 29, 202615.0815.0814.0114.1914.19836,000
Apr 28, 202614.4615.3114.0115.2115.211,146,600
Apr 27, 202615.3515.5814.0115.0915.091,747,700
Apr 24, 202616.0616.1415.1515.7515.751,343,600
Apr 23, 202616.1416.5915.0015.8015.801,718,600
Apr 22, 202614.9316.7014.4816.6716.672,625,200
Apr 21, 202614.9215.2514.2514.4814.481,500,900
Apr 20, 202614.6015.0914.3914.6414.641,356,700
Apr 17, 202615.1715.4614.6014.9114.911,891,300
Apr 16, 202614.4015.0013.9214.9714.971,884,700
Apr 15, 202614.5514.8013.8214.1914.191,251,000
Apr 14, 202615.0815.3713.9614.4814.482,416,000
Apr 13, 202612.1814.8812.0114.8414.843,052,900
Apr 10, 202613.2113.4812.3012.4212.421,425,500
Apr 9, 202613.2913.8412.8613.1213.12927,500
Apr 8, 202613.9614.0313.1213.3013.301,550,500