TSS (TSSI) Historical Stock Prices

TSS, Inc. (TSSI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	12.72	13.13	12.36	12.85	12.85	1,119,100
Apr 6, 2026	13.40	13.40	12.64	13.05	13.05	986,100
Apr 2, 2026	13.27	14.08	12.78	13.32	13.32	1,516,200
Apr 1, 2026	13.45	14.35	13.11	13.95	13.95	1,890,400
Mar 31, 2026	12.00	13.09	11.70	13.01	13.01	1,351,400
Mar 30, 2026	12.33	13.10	11.33	11.82	11.82	1,978,900
Mar 27, 2026	12.47	12.47	11.64	11.70	11.70	1,122,000
Mar 26, 2026	12.74	13.44	12.54	12.72	12.72	1,390,600
Mar 25, 2026	13.17	14.33	13.05	13.34	13.34	2,007,800
Mar 24, 2026	12.07	13.10	11.84	12.98	12.98	1,813,200
Mar 23, 2026	11.29	12.65	11.28	12.40	12.40	2,060,400
Mar 20, 2026	11.84	11.94	10.63	10.95	10.95	2,560,900
Mar 19, 2026	10.53	11.07	10.28	10.91	10.91	1,184,900
Mar 18, 2026	11.45	11.65	10.71	10.87	10.87	1,556,000
Mar 17, 2026	12.12	12.36	11.51	11.72	11.72	1,247,100
Mar 16, 2026	12.09	12.50	11.80	12.12	12.12	1,723,800
Mar 13, 2026	12.60	13.11	11.66	11.95	11.95	1,904,300
Mar 12, 2026	11.56	12.96	11.02	12.73	12.73	4,274,100
Mar 11, 2026	12.88	14.39	11.40	11.94	11.94	13,513,300
Mar 10, 2026	10.17	11.19	10.09	11.05	11.05	2,439,400
Mar 9, 2026	8.86	10.11	8.65	9.99	9.99	929,400
Mar 6, 2026	9.20	9.55	9.01	9.06	9.06	463,800
Mar 5, 2026	9.81	10.19	9.19	9.50	9.50	632,700
Mar 4, 2026	9.89	10.35	9.72	9.96	9.96	726,800
Mar 3, 2026	9.45	9.94	9.39	9.79	9.79	776,700

Historical stock data.