TSS, Inc.

TSSI · NASDAQ

Prices in USD

Historical prices

TSS, Inc. (TSSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 20269.6310.279.6010.0410.041,229,300
Feb 27, 20269.0210.388.8810.3310.332,595,000
Feb 26, 20268.678.998.508.868.86699,100
Feb 25, 20268.518.848.428.648.64721,700
Feb 24, 20267.488.537.478.458.45939,900
Feb 23, 20267.677.727.427.567.56596,100
Feb 20, 20267.938.137.627.797.79724,100
Feb 19, 20268.018.047.767.997.99554,700
Feb 18, 20268.018.227.828.058.05415,800
Feb 17, 20268.128.157.677.947.94541,400
Feb 13, 20268.208.317.908.148.14527,700
Feb 12, 20268.518.517.868.018.01778,500
Feb 11, 20268.738.798.158.558.55662,900
Feb 10, 20269.059.338.458.568.56650,800
Feb 9, 20269.009.268.779.179.17674,700
Feb 6, 20268.169.218.069.089.081,038,500
Feb 5, 20268.468.737.727.787.78842,700
Feb 4, 20269.469.488.268.798.791,096,500
Feb 3, 202610.3610.489.089.579.571,204,600
Feb 2, 202610.0010.699.9710.1010.10862,300
Jan 30, 202610.3211.0510.1110.2010.201,182,400
Jan 29, 202610.4710.609.8610.5710.571,133,400
Jan 28, 202611.0311.1210.3210.4710.47837,900
Jan 27, 202610.3511.1010.3510.8310.83922,100
Jan 26, 202611.1211.2010.2610.3110.311,082,900