Trane Technologies plc

TT · NYSE

Prices in USD

Historical prices

Trane Technologies plc (TT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026452.80456.99446.26448.96447.90728,100
Aug 27, 2026464.11465.56453.51454.31453.24839,400
Aug 26, 2026458.33465.18455.33463.40462.311,509,800
Aug 25, 2026458.36460.99452.17455.25454.181,349,700
Aug 24, 2026453.55455.20444.87452.96451.891,280,600
Aug 21, 2026455.41457.09452.27453.43452.36825,700
Aug 20, 2026454.50456.82450.40451.10450.04791,600
Aug 19, 2026465.78465.78452.73455.48454.41914,200
Aug 18, 2026470.22471.04461.29463.37462.28740,800
Aug 17, 2026480.67481.50473.40475.32474.20605,900
Aug 14, 2026477.64481.26474.86480.20479.07552,700
Aug 13, 2026481.05483.62474.25477.69476.56606,200
Aug 12, 2026486.16493.71478.16478.55477.42829,300
Aug 11, 2026480.99490.46480.87483.96482.82873,900
Aug 10, 2026485.53486.01476.79476.99475.86706,900
Aug 7, 2026479.72483.28476.78482.31481.17996,500
Aug 6, 2026485.19488.68478.15478.66477.53824,700
Aug 5, 2026477.02488.79468.64483.58482.441,251,200
Aug 4, 2026461.72474.70455.85472.24471.131,452,300
Aug 3, 2026455.77463.22453.43461.21460.121,207,900
Jul 31, 2026453.62459.49450.51454.95453.882,204,100
Jul 30, 2026467.91467.91439.82440.28439.243,212,700
Jul 29, 2026472.17472.17444.33446.80445.752,376,200
Jul 28, 2026477.35478.68460.62470.03468.921,563,300
Jul 27, 2026485.08488.56474.43483.34482.20751,400