Trane Technologies plc

TT · NYSE

Prices in USD

Historical prices

Trane Technologies plc (TT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026477.28486.51474.08480.99479.86840,300
Jul 23, 2026472.22480.68470.88479.71478.58718,700
Jul 22, 2026468.45476.42465.57473.60472.48819,500
Jul 21, 2026474.42478.18466.14469.89468.78793,200
Jul 20, 2026474.70478.64461.50468.16467.061,124,300
Jul 17, 2026465.76474.33459.75469.98468.871,930,400
Jul 16, 2026469.04479.06465.48475.00473.881,806,600
Jul 15, 2026485.21487.48471.35480.20479.071,361,300
Jul 14, 2026484.02490.76479.37483.55482.41878,000
Jul 13, 2026475.73483.55471.97479.90478.77683,800
Jul 10, 2026472.00482.51469.82479.70478.57698,700
Jul 9, 2026482.33482.33464.21472.00470.891,385,800
Jul 8, 2026468.71474.90466.20472.29471.18841,100
Jul 7, 2026484.07484.07467.01475.74474.62829,100
Jul 6, 2026481.42487.56479.73487.24486.09930,800
Jul 2, 2026484.40487.74468.98478.13477.001,044,600
Jul 1, 2026485.00497.65476.66484.58483.441,087,000
Jun 30, 2026483.00494.54482.88491.16490.001,412,100
Jun 29, 2026479.01488.08476.02480.35479.221,214,800
Jun 26, 2026499.00499.00463.84477.89476.762,975,200
Jun 25, 2026489.91505.87489.20503.46502.271,955,100
Jun 24, 2026476.45485.92476.29483.15482.011,412,100
Jun 23, 2026484.88485.34470.69474.34473.221,519,500
Jun 22, 2026488.30495.55481.65491.59490.431,627,000
Jun 18, 2026482.18491.83478.37483.40482.261,540,100