Trane Technologies plc

TT · NYSE

Prices in USD

Historical prices

Trane Technologies plc (TT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026476.00483.82471.32472.51471.40884,700
Jun 16, 2026476.41484.41474.73475.34474.221,099,000
Jun 15, 2026468.12477.46463.48472.54471.431,334,000
Jun 12, 2026464.17465.37454.17458.25457.171,232,800
Jun 11, 2026454.72462.29449.65460.14459.051,947,000
Jun 10, 2026468.27474.00439.42449.12448.061,395,100
Jun 9, 2026462.39472.43459.17470.76469.651,602,500
Jun 8, 2026462.82466.16457.21458.92457.841,086,000
Jun 5, 2026457.56460.61452.13456.84455.761,209,800
Jun 4, 2026465.73465.73457.20463.76461.621,192,000
Jun 3, 2026461.01471.79460.12465.84463.691,130,800
Jun 2, 2026453.63462.79451.10458.92456.801,962,000
Jun 1, 2026448.26451.83440.95448.47446.401,269,000
May 29, 2026452.77458.55451.22451.30449.222,649,200
May 28, 2026455.26456.52446.82452.26450.171,449,800
May 27, 2026465.66466.82457.44457.68455.571,441,700
May 26, 2026457.14463.97455.24461.43459.301,388,100
May 22, 2026449.00458.39444.09451.02448.941,187,700
May 21, 2026453.11453.11445.03447.64445.571,156,800
May 20, 2026449.28456.21446.32451.69449.601,810,100
May 19, 2026457.53457.53446.46448.01445.941,293,300
May 18, 2026466.19467.61457.86460.42458.29955,500
May 15, 2026473.96473.96464.87466.60464.451,060,400
May 14, 2026473.30481.98470.85481.67479.45746,600
May 13, 2026469.95475.15466.00471.02468.851,481,100