Trane Technologies plc

TT · NYSE

Prices in USD

Historical prices

Trane Technologies plc (TT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026473.77473.83464.05467.66465.501,427,500
May 11, 2026467.75478.82466.12476.50474.301,525,400
May 8, 2026472.50474.30465.71466.17464.021,177,800
May 7, 2026488.80491.61468.32469.81467.641,568,000
May 6, 2026483.51490.37478.20488.18485.931,828,400
May 5, 2026490.55492.22472.35477.45475.251,576,100
May 4, 2026484.49486.78480.13486.50484.251,287,600
May 1, 2026494.95501.19485.16486.48484.231,081,900
Apr 30, 2026491.38503.47479.88492.54490.272,213,600
Apr 29, 2026483.13489.07478.56479.37477.161,595,500
Apr 28, 2026481.71484.76475.82480.75478.531,373,900
Apr 27, 2026490.12493.69483.58485.90483.661,401,800
Apr 24, 2026485.53489.00482.96486.42484.17938,400
Apr 23, 2026481.32490.15477.01485.53483.291,256,600
Apr 22, 2026479.43487.08474.76477.19474.991,201,600
Apr 21, 2026480.00484.90476.29479.12476.911,033,600
Apr 20, 2026475.31479.15472.97477.24475.04745,200
Apr 17, 2026463.61480.51461.57476.11473.911,416,000
Apr 16, 2026463.82465.45457.12460.27458.141,303,000
Apr 15, 2026466.87468.36452.25462.56460.421,510,200
Apr 14, 2026475.08475.25466.40470.57468.401,342,900
Apr 13, 2026466.00473.09463.39472.94470.761,167,800
Apr 10, 2026463.72469.88459.88465.71463.561,258,700
Apr 9, 2026448.84461.28448.42460.11457.991,160,800
Apr 8, 2026448.91454.89446.87449.47447.391,087,500