Trane Technologies plc

TT · NYSE

Prices in USD

Historical prices

Trane Technologies plc (TT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026428.50432.66426.57431.85429.861,085,300
Apr 6, 2026426.88431.28425.42430.89428.90909,500
Apr 2, 2026418.25436.00417.70427.07425.101,141,800
Apr 1, 2026422.97431.24420.72428.14426.161,453,800
Mar 31, 2026405.11419.82405.11416.74414.821,437,000
Mar 30, 2026414.34415.14403.14403.93402.061,716,600
Mar 27, 2026406.09414.62405.02410.23408.341,292,500
Mar 26, 2026430.00432.96406.89407.13405.251,867,200
Mar 25, 2026436.66437.00428.86434.00432.00857,800
Mar 24, 2026420.40434.21419.07430.08428.091,364,100
Mar 23, 2026418.49431.57417.97424.94422.981,090,200
Mar 20, 2026421.98424.04406.79410.36408.472,334,800
Mar 19, 2026421.07426.48418.92423.03421.081,275,900
Mar 18, 2026426.47432.39425.01426.70424.73991,600
Mar 17, 2026423.98427.12418.14425.36423.401,432,600
Mar 16, 2026427.24428.44418.13421.50419.551,541,000
Mar 13, 2026427.95430.46416.95422.40420.451,262,100
Mar 12, 2026427.28429.10420.76421.82419.871,181,200
Mar 11, 2026431.74433.38427.03432.42430.42667,500
Mar 10, 2026428.08437.52425.97433.67431.671,727,500
Mar 9, 2026417.35428.18413.93427.52425.551,639,100
Mar 6, 2026426.37426.37420.00423.13421.181,400,100
Mar 5, 2026440.16441.82428.83436.36433.301,434,300
Mar 4, 2026449.11449.95442.00445.05441.93846,200
Mar 3, 2026454.27457.37443.00445.83442.701,339,300