Trane Technologies plc

TT · NYSE

Prices in USD

Historical prices

Trane Technologies plc (TT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026458.28467.98455.78466.17462.90969,000
Feb 27, 2026453.73462.40450.00462.32459.081,995,700
Feb 26, 2026460.41462.00448.41457.14453.931,430,900
Feb 25, 2026464.60464.60452.01460.02456.791,178,000
Feb 24, 2026460.50464.79457.05463.73460.481,551,600
Feb 23, 2026464.00466.83459.22459.94456.711,139,100
Feb 20, 2026463.37470.19461.83467.12463.84763,200
Feb 19, 2026458.26465.01452.55463.69460.44976,200
Feb 18, 2026469.04470.42458.16459.44456.221,293,100
Feb 17, 2026465.61470.62460.55470.42467.121,055,200
Feb 13, 2026462.83469.76460.82465.27462.01801,700
Feb 12, 2026474.58479.37459.43460.45457.221,602,700
Feb 11, 2026468.04474.67463.80472.54469.231,319,100
Feb 10, 2026460.56465.45460.10461.38458.141,148,000
Feb 9, 2026453.71462.82452.12459.79456.571,351,100
Feb 6, 2026444.70455.90442.86454.76451.571,527,500
Feb 5, 2026441.21443.84432.21436.15433.091,592,000
Feb 4, 2026439.74446.80437.94441.20438.112,787,900
Feb 3, 2026424.27436.13423.22435.36432.311,788,000
Feb 2, 2026420.82430.02419.54425.09422.111,547,700
Jan 30, 2026421.90427.50414.01420.58417.633,313,100
Jan 29, 2026418.04429.87406.50426.07423.084,408,200
Jan 28, 2026391.29402.96386.07394.20391.442,755,900
Jan 27, 2026394.01397.79391.62392.30389.551,754,900
Jan 26, 2026385.22395.72384.00394.16391.402,041,900