TETRA Technologies, Inc.

TTI · NYSE

Prices in USD

Historical prices

TETRA Technologies, Inc. (TTI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 21, 202611.0611.5210.7011.4411.442,278,100
Jan 20, 202611.4111.5811.1311.2411.241,676,600
Jan 16, 202611.5611.8811.5111.5711.572,302,100
Jan 15, 202610.8711.7110.7611.6211.623,084,400
Jan 14, 202610.5211.4410.5211.1911.194,538,100
Jan 13, 202610.3910.7510.3410.4510.451,775,200
Jan 12, 202610.1510.4910.0610.4110.412,523,600
Jan 9, 20269.9110.089.839.879.871,749,500
Jan 8, 20269.619.929.589.929.921,627,800
Jan 7, 20269.739.839.479.619.611,808,200
Jan 6, 202610.1210.249.719.739.731,598,800
Jan 5, 202610.0610.219.5310.1110.112,669,000
Jan 2, 20269.449.799.109.799.792,035,400
Dec 31, 20259.409.599.349.379.372,583,100
Dec 30, 20259.459.649.349.349.341,559,600
Dec 29, 20259.299.429.039.409.401,522,900
Dec 26, 20259.449.459.199.349.341,159,800
Dec 24, 20259.479.539.269.379.37806,400
Dec 23, 20259.299.429.159.389.381,357,800
Dec 22, 20259.119.539.079.339.332,205,500
Dec 19, 20258.969.378.969.029.022,323,600
Dec 18, 20258.819.118.788.938.931,803,300
Dec 17, 20258.789.078.588.748.742,657,100
Dec 16, 20258.568.778.258.738.732,673,000
Dec 15, 20258.868.918.648.748.742,113,400