TETRA Technologies, Inc.

TTI · NYSE

Prices in USD

Historical prices

TETRA Technologies, Inc. (TTI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 26, 20266.766.846.696.836.831,920,600
Aug 25, 20266.867.016.776.776.771,565,000
Aug 24, 20267.087.096.756.776.771,647,100
Aug 21, 20267.267.337.107.197.191,879,000
Aug 20, 20267.557.607.227.237.232,329,500
Aug 19, 20268.108.207.417.487.482,797,400
Aug 18, 20268.358.377.977.987.981,862,600
Aug 17, 20268.638.708.368.428.421,935,700
Aug 14, 20268.508.678.428.558.55883,300
Aug 13, 20268.698.878.438.458.451,128,000
Aug 12, 20268.989.168.608.748.741,605,100
Aug 11, 20268.758.968.698.828.821,534,700
Aug 10, 20268.608.748.538.658.651,378,300
Aug 7, 20268.598.718.428.518.511,440,100
Aug 6, 20268.358.718.208.598.591,852,200
Aug 5, 20268.118.598.108.458.452,314,400
Aug 4, 20268.008.897.798.678.672,584,600
Aug 3, 20267.507.927.447.807.801,755,800
Jul 31, 20267.707.877.437.707.701,667,700
Jul 30, 20267.537.677.107.627.621,811,700
Jul 29, 20267.257.526.867.317.313,179,500
Jul 28, 20267.547.687.117.247.243,636,900
Jul 27, 20268.358.427.477.697.692,568,100
Jul 24, 20268.668.668.318.318.311,451,600
Jul 23, 20268.999.148.488.538.531,412,700