TETRA Technologies, Inc.

TTI · NYSE

Prices in USD

Historical prices

TETRA Technologies, Inc. (TTI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 22, 20269.059.279.059.089.081,131,400
Jul 21, 20268.879.158.879.109.10793,800
Jul 20, 20269.209.408.838.878.871,220,200
Jul 17, 20268.939.358.739.269.261,560,200
Jul 16, 20269.239.369.029.039.031,551,800
Jul 15, 20269.479.559.169.379.371,084,300
Jul 14, 20269.479.669.329.489.481,746,100
Jul 13, 20269.339.539.079.189.181,449,200
Jul 10, 20269.349.459.239.459.45690,700
Jul 9, 20269.509.549.269.429.42942,400
Jul 8, 20269.299.539.269.339.331,446,000
Jul 7, 20269.239.348.899.269.261,473,500
Jul 6, 20269.319.659.289.409.401,977,100
Jul 2, 202610.3110.419.189.309.301,837,900
Jul 1, 202611.3011.3410.1510.2510.252,078,700
Jun 30, 202611.3911.5611.2511.3311.331,521,200
Jun 29, 202610.9311.5810.7411.3811.383,059,000
Jun 26, 202610.0110.8810.0110.8710.877,902,100
Jun 25, 202610.0010.3510.0010.2010.201,599,500
Jun 24, 202610.1310.179.889.989.981,228,300
Jun 23, 202610.0910.359.9910.1310.131,042,300
Jun 22, 202610.2910.3510.0010.3410.341,221,400
Jun 18, 202610.2210.289.7910.2410.242,362,700
Jun 17, 202610.2010.359.9710.1710.171,421,600
Jun 16, 202610.0910.4010.0610.1510.151,189,200