TETRA Technologies (TTI) Historical Stock Prices

TETRA Technologies, Inc. (TTI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	10.40	10.46	10.09	10.16	10.16	1,397,900
Jun 12, 2026	10.30	10.68	10.25	10.40	10.40	1,047,800
Jun 11, 2026	10.61	10.77	10.33	10.45	10.45	1,183,000
Jun 10, 2026	10.19	10.55	9.83	10.38	10.38	2,372,700
Jun 9, 2026	10.11	10.11	9.46	9.78	9.78	1,237,900
Jun 8, 2026	9.35	9.96	9.35	9.92	9.92	1,219,400
Jun 5, 2026	9.68	9.78	9.27	9.29	9.29	2,013,300
Jun 4, 2026	9.59	10.12	9.30	9.93	9.93	2,594,800
Jun 3, 2026	9.75	10.34	9.47	9.74	9.74	6,034,000
Jun 2, 2026	10.47	10.99	10.38	10.89	10.89	974,800
Jun 1, 2026	10.25	10.49	10.20	10.36	10.36	868,200
May 29, 2026	10.61	10.61	10.05	10.23	10.23	2,355,100
May 28, 2026	10.39	10.70	10.28	10.42	10.42	1,338,700
May 27, 2026	10.61	10.62	10.15	10.39	10.39	1,349,100
May 26, 2026	10.45	11.00	10.40	10.77	10.77	1,097,200
May 22, 2026	10.32	10.50	10.14	10.41	10.41	787,600
May 21, 2026	10.45	10.49	10.24	10.31	10.31	911,200
May 20, 2026	10.37	10.65	10.30	10.42	10.42	837,800
May 19, 2026	10.45	10.47	9.89	10.32	10.32	1,467,500
May 18, 2026	10.47	10.68	10.31	10.48	10.48	1,013,400
May 15, 2026	10.47	10.75	10.40	10.52	10.52	1,479,500
May 14, 2026	10.63	10.80	10.61	10.76	10.76	980,800
May 13, 2026	10.58	10.81	10.36	10.65	10.65	2,046,300
May 12, 2026	10.11	10.35	9.96	10.26	10.26	1,076,800
May 11, 2026	9.86	10.41	9.79	10.18	10.18	1,151,200

Historical stock data.