TETRA Technologies, Inc.

TTI · NYSE

Prices in USD

Historical prices

TETRA Technologies, Inc. (TTI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 8, 20269.829.889.619.789.78780,700
May 7, 20269.8610.069.689.779.771,711,900
May 6, 20269.5210.009.309.869.861,729,700
May 5, 20269.499.799.379.729.721,206,600
May 4, 20269.549.569.259.319.311,440,000
May 1, 20269.639.639.159.459.451,773,500
Apr 30, 20269.7010.219.469.529.523,081,000
Apr 29, 20269.849.989.569.709.701,276,700
Apr 28, 20269.699.889.429.749.741,042,700
Apr 27, 20269.729.949.559.759.751,066,700
Apr 24, 20269.609.809.309.699.692,871,100
Apr 23, 20269.699.919.479.539.531,123,100
Apr 22, 20269.179.679.139.659.651,599,200
Apr 21, 20269.029.228.868.958.951,358,700
Apr 20, 20268.819.178.778.978.971,697,400
Apr 17, 20268.538.818.228.818.813,543,700
Apr 16, 20268.578.788.478.558.552,260,800
Apr 15, 20268.318.808.308.528.521,409,500
Apr 14, 20268.408.508.218.418.412,031,100
Apr 13, 20268.508.698.328.398.391,593,500
Apr 10, 20268.598.898.348.468.462,107,600
Apr 9, 20268.388.728.328.688.682,487,400
Apr 8, 20268.138.467.908.338.332,720,400
Apr 7, 20268.518.658.068.158.151,129,400
Apr 6, 20268.758.928.438.458.451,515,800