TETRA Technologies, Inc.

TTI · NYSE

Prices in USD

Historical prices

TETRA Technologies, Inc. (TTI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 2, 20268.328.828.318.738.731,072,800
Apr 1, 20268.588.718.358.378.371,212,900
Mar 31, 20268.478.868.368.528.521,945,300
Mar 30, 20268.648.758.288.398.391,561,200
Mar 27, 20268.278.768.268.628.621,385,000
Mar 26, 20268.298.458.268.408.401,155,000
Mar 25, 20268.568.698.348.428.421,063,300
Mar 24, 20268.068.728.068.518.511,419,500
Mar 23, 20267.998.327.938.178.171,166,800
Mar 20, 20268.128.207.857.967.962,328,200
Mar 19, 20267.608.287.528.158.151,819,000
Mar 18, 20268.118.197.657.687.681,843,500
Mar 17, 20268.098.358.058.118.111,915,700
Mar 16, 20268.318.407.907.937.932,016,500
Mar 13, 20268.368.398.058.228.221,300,300
Mar 12, 20268.458.498.178.298.291,103,900
Mar 11, 20268.518.828.448.638.63928,000
Mar 10, 20268.328.888.228.648.641,838,600
Mar 9, 20268.008.367.898.338.331,487,600
Mar 6, 20268.318.358.088.168.161,525,800
Mar 5, 20268.508.688.338.438.431,304,300
Mar 4, 20268.578.758.308.608.601,563,900
Mar 3, 20268.588.728.228.488.482,818,800
Mar 2, 20268.808.968.478.928.922,781,300
Feb 27, 20269.069.168.538.668.664,350,100