TETRA Technologies (TTI) Historical Stock Prices

TETRA Technologies, Inc. (TTI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 26, 2026	9.91	10.13	8.49	9.06	9.06	6,761,200
Feb 25, 2026	11.46	11.46	10.81	11.14	11.14	2,048,100
Feb 24, 2026	11.06	11.30	10.69	11.20	11.20	1,468,100
Feb 23, 2026	11.13	11.41	10.87	11.01	11.01	1,269,700
Feb 20, 2026	10.95	11.24	10.92	11.11	11.11	1,179,400
Feb 19, 2026	11.26	11.38	11.02	11.24	11.24	1,049,600
Feb 18, 2026	11.10	11.33	10.90	11.15	11.15	1,207,000
Feb 17, 2026	10.84	10.99	10.50	10.83	10.83	1,038,100
Feb 13, 2026	10.71	11.12	10.53	10.94	10.94	1,605,000
Feb 12, 2026	11.33	11.49	10.48	10.58	10.58	1,925,600
Feb 11, 2026	11.75	11.98	10.93	11.21	11.21	1,804,500
Feb 10, 2026	11.82	11.84	11.42	11.47	11.47	1,408,300
Feb 9, 2026	11.74	11.96	11.59	11.79	11.79	888,400
Feb 6, 2026	11.39	11.73	11.17	11.67	11.67	1,188,100
Feb 5, 2026	11.31	11.75	11.00	11.09	11.09	1,984,700
Feb 4, 2026	12.40	12.54	11.27	11.57	11.57	1,513,200
Feb 3, 2026	12.10	12.39	11.90	12.32	12.32	1,825,200
Feb 2, 2026	11.18	12.03	11.14	11.86	11.86	1,660,900
Jan 30, 2026	11.44	11.69	11.15	11.40	11.40	1,425,300
Jan 29, 2026	11.63	12.00	11.46	11.56	11.56	1,574,600
Jan 28, 2026	11.89	12.10	11.11	11.39	11.39	2,087,600
Jan 27, 2026	11.65	11.94	11.52	11.92	11.92	1,360,700
Jan 26, 2026	11.52	12.00	11.40	11.59	11.59	1,866,800
Jan 23, 2026	12.00	12.25	11.25	11.29	11.29	2,554,200
Jan 22, 2026	11.42	11.96	11.13	11.95	11.95	2,849,900

Historical stock data.