No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 7.00 | 7.20 | 7.00 | 7.10 | 7.10 | 179,546 |
| Sep 3, 2026 | 6.92 | 6.98 | 6.86 | 6.98 | 6.98 | 18,367 |
| Sep 2, 2026 | 6.78 | 6.96 | 6.78 | 6.90 | 6.90 | 55,230 |
| Sep 1, 2026 | 6.78 | 6.78 | 6.70 | 6.76 | 6.76 | 16,922 |
| Aug 31, 2026 | 7.10 | 7.12 | 6.72 | 6.80 | 6.80 | 174,953 |
| Aug 28, 2026 | 7.22 | 7.22 | 7.04 | 7.16 | 7.16 | 58,191 |
| Aug 27, 2026 | 7.02 | 7.22 | 7.02 | 7.22 | 7.22 | 34,332 |
| Aug 26, 2026 | 7.10 | 7.14 | 7.04 | 7.12 | 7.12 | 28,229 |
| Aug 25, 2026 | 7.24 | 7.24 | 7.12 | 7.14 | 7.14 | 39,473 |
| Aug 24, 2026 | 7.36 | 7.36 | 7.24 | 7.24 | 7.24 | 22,447 |
| Aug 21, 2026 | 7.32 | 7.34 | 7.24 | 7.30 | 7.30 | 9,933 |
| Aug 20, 2026 | 7.20 | 7.36 | 7.20 | 7.34 | 7.34 | 206,551 |
| Aug 19, 2026 | 7.22 | 7.36 | 7.20 | 7.30 | 7.30 | 103,191 |
| Aug 18, 2026 | 7.32 | 7.40 | 7.22 | 7.28 | 7.28 | 193,012 |
| Aug 17, 2026 | 7.36 | 7.42 | 7.32 | 7.40 | 7.40 | 35,335 |
| Aug 14, 2026 | 7.36 | 7.38 | 7.28 | 7.30 | 7.30 | 12,818 |
| Aug 13, 2026 | 7.50 | 7.54 | 7.30 | 7.36 | 7.36 | 81,310 |
| Aug 12, 2026 | 7.18 | 7.50 | 7.18 | 7.50 | 7.50 | 119,871 |
| Aug 11, 2026 | 7.22 | 7.30 | 7.08 | 7.16 | 7.16 | 76,687 |
| Aug 10, 2026 | 6.86 | 7.30 | 6.84 | 7.30 | 7.30 | 174,207 |
| Aug 7, 2026 | 6.62 | 6.86 | 6.62 | 6.86 | 6.86 | 33,338 |
| Aug 6, 2026 | 6.72 | 6.84 | 6.72 | 6.82 | 6.82 | 163,888 |
| Aug 5, 2026 | 6.56 | 6.82 | 6.48 | 6.78 | 6.78 | 218,125 |
| Aug 4, 2026 | 6.50 | 6.58 | 6.48 | 6.58 | 6.58 | 44,804 |
| Aug 3, 2026 | 6.48 | 6.58 | 6.38 | 6.58 | 6.58 | 89,077 |
Dates identify the start of each price period.