TTS (Transport Trade Services) S.A. (TTS.RO) Historical Stock Prices

TTS (Transport Trade Services) S.A. (TTS.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	6.60	6.60	6.50	6.58	6.58	22,832
Jul 30, 2026	6.78	6.78	6.54	6.60	6.60	37,921
Jul 29, 2026	6.72	6.88	6.72	6.80	6.80	69,367
Jul 28, 2026	6.60	6.72	6.52	6.72	6.72	256,821
Jul 27, 2026	6.54	6.60	6.48	6.60	6.60	135,987
Jul 24, 2026	6.46	6.56	6.46	6.54	6.54	60,993
Jul 23, 2026	6.40	6.48	6.38	6.46	6.46	119,789
Jul 22, 2026	6.38	6.40	6.30	6.38	6.38	43,810
Jul 21, 2026	6.26	6.38	6.22	6.38	6.38	43,511
Jul 20, 2026	6.30	6.34	6.22	6.26	6.26	30,733
Jul 17, 2026	6.20	6.32	6.16	6.30	6.30	72,503
Jul 16, 2026	6.28	6.36	6.18	6.30	6.30	27,062
Jul 15, 2026	6.26	6.36	6.22	6.30	6.30	91,886
Jul 14, 2026	6.10	6.30	6.02	6.30	6.30	149,679
Jul 13, 2026	6.18	6.18	6.06	6.10	6.10	17,568
Jul 10, 2026	6.14	6.18	6.10	6.18	6.18	33,258
Jul 9, 2026	6.10	6.18	6.08	6.14	6.14	10,454
Jul 8, 2026	6.10	6.20	6.10	6.16	6.16	102,201
Jul 7, 2026	6.12	6.20	6.08	6.20	6.20	218,104
Jul 6, 2026	6.04	6.12	6.00	6.10	6.10	42,422
Jul 3, 2026	6.18	6.18	6.06	6.12	6.12	76,781
Jul 2, 2026	5.92	6.20	5.90	6.18	6.18	373,787
Jul 1, 2026	5.86	6.00	5.82	5.92	5.92	200,010
Jun 30, 2026	5.74	5.84	5.74	5.84	5.84	18,787
Jun 29, 2026	5.86	5.86	5.76	5.80	5.80	29,713

Historical stock prices.