No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.88 | 5.88 | 5.82 | 5.82 | 5.82 | 19,066 |
| Jun 25, 2026 | 5.80 | 5.96 | 5.76 | 5.88 | 5.88 | 101,879 |
| Jun 24, 2026 | 5.76 | 5.80 | 5.76 | 5.80 | 5.80 | 15,002 |
| Jun 23, 2026 | 5.80 | 5.80 | 5.74 | 5.80 | 5.80 | 15,516 |
| Jun 22, 2026 | 5.90 | 5.90 | 5.72 | 5.76 | 5.76 | 55,837 |
| Jun 19, 2026 | 5.96 | 5.98 | 5.70 | 5.70 | 5.70 | 771,589 |
| Jun 18, 2026 | 5.90 | 5.98 | 5.82 | 5.90 | 5.90 | 26,212 |
| Jun 17, 2026 | 5.86 | 5.90 | 5.80 | 5.88 | 5.88 | 20,284 |
| Jun 16, 2026 | 5.86 | 5.86 | 5.80 | 5.86 | 5.86 | 7,110 |
| Jun 15, 2026 | 5.88 | 5.88 | 5.78 | 5.86 | 5.86 | 10,412 |
| Jun 12, 2026 | 5.88 | 5.88 | 5.80 | 5.88 | 5.88 | 6,988 |
| Jun 11, 2026 | 5.82 | 5.90 | 5.76 | 5.90 | 5.90 | 10,723 |
| Jun 10, 2026 | 5.78 | 5.82 | 5.72 | 5.78 | 5.78 | 33,912 |
| Jun 9, 2026 | 5.78 | 5.78 | 5.62 | 5.76 | 5.76 | 14,920 |
| Jun 8, 2026 | 5.62 | 5.70 | 5.54 | 5.70 | 5.70 | 58,776 |
| Jun 5, 2026 | 5.76 | 5.76 | 5.58 | 5.70 | 5.70 | 76,166 |
| Jun 4, 2026 | 5.62 | 5.66 | 5.56 | 5.66 | 5.66 | 14,766 |
| Jun 3, 2026 | 5.64 | 5.64 | 5.54 | 5.60 | 5.60 | 55,674 |
| Jun 2, 2026 | 5.64 | 5.64 | 5.60 | 5.60 | 5.60 | 9,136 |
| May 29, 2026 | 5.68 | 5.68 | 5.62 | 5.64 | 5.64 | 12,540 |
| May 28, 2026 | 5.60 | 5.66 | 5.58 | 5.66 | 5.66 | 14,402 |
| May 27, 2026 | 5.60 | 5.78 | 5.60 | 5.64 | 5.64 | 134,922 |
| May 26, 2026 | 5.80 | 5.82 | 5.72 | 5.76 | 5.76 | 67,111 |
| May 25, 2026 | 5.80 | 5.80 | 5.68 | 5.76 | 5.76 | 191,710 |
| May 22, 2026 | 5.92 | 5.92 | 5.70 | 5.74 | 5.74 | 205,128 |
Dates identify the start of each price period.