No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 21, 2026 | 5.98 | 6.08 | 5.86 | 5.92 | 5.85 | 207,469 |
| May 20, 2026 | 6.10 | 6.10 | 5.98 | 5.98 | 5.90 | 118,689 |
| May 19, 2026 | 6.10 | 6.10 | 6.06 | 6.08 | 6.00 | 34,254 |
| May 18, 2026 | 6.08 | 6.12 | 6.06 | 6.10 | 6.02 | 7,695 |
| May 15, 2026 | 6.04 | 6.12 | 6.00 | 6.08 | 6.00 | 36,175 |
| May 14, 2026 | 6.00 | 6.04 | 5.94 | 6.04 | 5.96 | 25,307 |
| May 13, 2026 | 5.98 | 6.06 | 5.94 | 6.00 | 5.92 | 48,219 |
| May 12, 2026 | 6.06 | 6.14 | 6.00 | 6.06 | 5.98 | 66,320 |
| May 11, 2026 | 5.70 | 6.10 | 5.70 | 5.96 | 5.88 | 245,350 |
| May 8, 2026 | 5.70 | 5.84 | 5.66 | 5.84 | 5.77 | 218,488 |
| May 7, 2026 | 5.64 | 5.96 | 5.62 | 5.70 | 5.63 | 79,439 |
| May 6, 2026 | 5.42 | 5.70 | 5.42 | 5.60 | 5.53 | 41,053 |
| May 5, 2026 | 5.48 | 5.48 | 5.36 | 5.42 | 5.35 | 90,209 |
| May 4, 2026 | 5.56 | 5.56 | 5.48 | 5.50 | 5.43 | 19,264 |
| Apr 30, 2026 | 5.54 | 5.64 | 5.54 | 5.56 | 5.49 | 75,980 |
| Apr 29, 2026 | 5.50 | 5.58 | 5.46 | 5.50 | 5.43 | 55,616 |
| Apr 28, 2026 | 5.68 | 5.76 | 5.48 | 5.50 | 5.43 | 218,452 |
| Apr 27, 2026 | 5.80 | 5.88 | 5.68 | 5.76 | 5.69 | 198,768 |
| Apr 24, 2026 | 5.68 | 5.90 | 5.66 | 5.74 | 5.67 | 221,266 |
| Apr 23, 2026 | 5.58 | 5.68 | 5.56 | 5.68 | 5.61 | 63,653 |
| Apr 22, 2026 | 5.52 | 5.70 | 5.50 | 5.58 | 5.51 | 219,197 |
| Apr 21, 2026 | 5.66 | 5.66 | 5.44 | 5.58 | 5.51 | 24,273 |
| Apr 20, 2026 | 5.66 | 5.72 | 5.60 | 5.68 | 5.61 | 22,860 |
| Apr 17, 2026 | 5.96 | 6.00 | 5.68 | 5.72 | 5.65 | 403,934 |
| Apr 16, 2026 | 5.74 | 6.10 | 5.74 | 5.94 | 5.86 | 242,638 |
Dates identify the start of each price period.