No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 5.76 | 5.84 | 5.72 | 5.78 | 5.71 | 39,921 |
| Apr 14, 2026 | 5.24 | 5.88 | 5.24 | 5.86 | 5.79 | 503,131 |
| Apr 9, 2026 | 5.32 | 5.38 | 5.24 | 5.32 | 5.25 | 30,994 |
| Apr 8, 2026 | 5.34 | 5.34 | 5.20 | 5.30 | 5.23 | 73,189 |
| Apr 7, 2026 | 5.12 | 5.20 | 5.12 | 5.20 | 5.13 | 13,894 |
| Apr 6, 2026 | 5.34 | 5.34 | 5.06 | 5.14 | 5.07 | 21,776 |
| Apr 3, 2026 | 5.09 | 5.12 | 5.07 | 5.09 | 5.03 | 6,034 |
| Apr 2, 2026 | 5.14 | 5.14 | 5.08 | 5.09 | 5.03 | 6,786 |
| Apr 1, 2026 | 5.03 | 5.15 | 5.03 | 5.14 | 5.07 | 5,125 |
| Mar 31, 2026 | 5.05 | 5.08 | 5.03 | 5.08 | 5.02 | 21,997 |
| Mar 30, 2026 | 5.17 | 5.19 | 5.06 | 5.06 | 5.00 | 92,732 |
| Mar 27, 2026 | 5.19 | 5.19 | 5.07 | 5.13 | 5.07 | 56,764 |
| Mar 26, 2026 | 5.20 | 5.20 | 5.14 | 5.15 | 5.08 | 9,532 |
| Mar 25, 2026 | 5.14 | 5.21 | 5.14 | 5.20 | 5.13 | 10,871 |
| Mar 24, 2026 | 5.25 | 5.25 | 5.12 | 5.19 | 5.12 | 63,316 |
| Mar 23, 2026 | 5.25 | 5.29 | 5.12 | 5.25 | 5.18 | 7,893 |
| Mar 20, 2026 | 5.12 | 5.25 | 5.12 | 5.25 | 5.18 | 7,520 |
| Mar 19, 2026 | 5.20 | 5.22 | 5.12 | 5.14 | 5.07 | 56,953 |
| Mar 18, 2026 | 5.29 | 5.29 | 5.16 | 5.24 | 5.17 | 56,944 |
| Mar 17, 2026 | 5.34 | 5.34 | 5.22 | 5.22 | 5.15 | 16,120 |
| Mar 16, 2026 | 5.27 | 5.34 | 5.26 | 5.34 | 5.27 | 64,722 |
| Mar 13, 2026 | 5.38 | 5.38 | 5.28 | 5.31 | 5.24 | 58,620 |
| Mar 12, 2026 | 5.44 | 5.44 | 5.35 | 5.38 | 5.31 | 12,545 |
| Mar 11, 2026 | 5.56 | 5.56 | 5.40 | 5.42 | 5.35 | 11,431 |
| Mar 10, 2026 | 5.19 | 5.45 | 5.19 | 5.34 | 5.27 | 46,654 |
Dates identify the start of each price period.