TTS (Transport Trade Services) S.A.

TTS.RO · BVB

Prices in RON

Historical prices

TTS (Transport Trade Services) S.A. (TTS.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Mar 9, 20265.235.305.005.155.0855,766
Mar 6, 20265.395.395.215.235.1642,979
Mar 5, 20265.345.395.215.355.28224,546
Mar 4, 20265.315.425.315.345.2786,542
Mar 3, 20265.675.695.315.355.28115,162
Mar 2, 20265.605.705.505.615.54202,886
Feb 27, 20265.976.025.955.965.8841,086
Feb 26, 20266.246.275.936.086.00189,777
Feb 25, 20266.356.396.166.196.11203,381
Feb 24, 20266.396.396.296.386.3062,094
Feb 23, 20266.406.416.356.396.3178,590
Feb 20, 20266.306.406.306.396.31107,070
Feb 19, 20266.306.336.276.276.1913,311
Feb 18, 20266.216.296.206.256.1767,399
Feb 17, 20266.196.376.196.286.20161,313
Feb 16, 20266.176.256.146.206.1230,067
Feb 13, 20266.296.296.156.156.0726,454
Feb 12, 20266.156.386.146.266.18141,156
Feb 11, 20266.156.196.136.156.0774,424
Feb 10, 20266.106.166.096.156.0742,628
Feb 9, 20266.036.105.966.106.02106,223
Feb 6, 20266.006.085.956.045.9690,540
Feb 5, 20266.106.106.006.025.9457,917
Feb 4, 20266.136.166.086.106.0251,532
Feb 3, 20265.756.155.756.065.98418,316