Turbo Energy, S.A. (TURB) Historical Stock Prices

Turbo Energy, S.A. (TURB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	1.13	1.19	1.12	1.16	1.16	39,200
Aug 20, 2026	1.25	1.29	1.11	1.14	1.14	267,600
Aug 19, 2026	1.27	1.29	1.26	1.26	1.26	60,900
Aug 18, 2026	1.28	1.30	1.26	1.27	1.27	48,600
Aug 17, 2026	1.30	1.32	1.27	1.31	1.31	55,900
Aug 14, 2026	1.31	1.33	1.26	1.30	1.30	61,500
Aug 13, 2026	1.29	1.35	1.27	1.31	1.31	140,700
Aug 12, 2026	1.40	1.40	1.29	1.30	1.30	480,300
Aug 11, 2026	1.40	1.43	1.37	1.40	1.40	211,100
Aug 10, 2026	1.43	1.51	1.37	1.40	1.40	512,300
Aug 7, 2026	1.39	1.47	1.37	1.43	1.43	1,168,800
Aug 6, 2026	1.43	1.43	1.34	1.36	1.36	141,100
Aug 5, 2026	1.40	1.46	1.35	1.44	1.44	102,100
Aug 4, 2026	1.41	1.48	1.38	1.40	1.40	169,500
Aug 3, 2026	1.32	1.43	1.32	1.38	1.38	307,500
Jul 31, 2026	1.51	1.51	1.33	1.39	1.39	318,300
Jul 30, 2026	1.41	1.50	1.32	1.49	1.49	845,100
Jul 29, 2026	1.50	1.57	1.39	1.50	1.50	9,144,600
Jul 28, 2026	1.39	1.45	1.35	1.39	1.39	210,500
Jul 27, 2026	1.39	1.51	1.34	1.43	1.43	1,576,600
Jul 24, 2026	1.51	1.59	1.45	1.46	1.46	71,400
Jul 23, 2026	1.44	1.64	1.44	1.53	1.53	338,300
Jul 22, 2026	1.49	1.50	1.44	1.44	1.44	48,100
Jul 21, 2026	1.52	1.52	1.44	1.45	1.45	25,900
Jul 20, 2026	1.48	1.52	1.44	1.51	1.51	44,100

Historical stock data.