Turbo Energy, S.A. (TURB) Historical Stock Prices

Turbo Energy, S.A. (TURB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	1.47	1.52	1.47	1.50	1.50	105,300
Jul 16, 2026	1.48	1.53	1.45	1.48	1.48	80,500
Jul 15, 2026	1.49	1.53	1.40	1.45	1.45	68,900
Jul 14, 2026	1.54	1.60	1.44	1.48	1.48	171,000
Jul 13, 2026	1.46	1.65	1.46	1.61	1.61	373,600
Jul 10, 2026	1.53	1.54	1.44	1.50	1.50	116,700
Jul 9, 2026	1.55	1.55	1.45	1.52	1.52	130,000
Jul 8, 2026	1.56	1.78	1.48	1.53	1.53	955,600
Jul 7, 2026	1.54	1.72	1.46	1.60	1.60	454,000
Jul 6, 2026	1.50	1.56	1.45	1.48	1.48	42,500
Jul 2, 2026	1.47	1.55	1.45	1.51	1.51	62,600
Jul 1, 2026	1.51	1.57	1.50	1.54	1.54	44,700
Jun 30, 2026	1.58	1.65	1.56	1.57	1.57	52,300
Jun 29, 2026	1.52	1.65	1.49	1.62	1.62	245,500
Jun 26, 2026	1.51	1.60	1.48	1.53	1.53	111,900
Jun 25, 2026	1.47	1.56	1.42	1.54	1.54	68,700
Jun 24, 2026	1.35	1.53	1.33	1.47	1.47	429,300
Jun 23, 2026	1.33	1.39	1.33	1.37	1.37	77,700
Jun 22, 2026	1.38	1.39	1.33	1.37	1.37	84,000
Jun 18, 2026	1.37	1.41	1.33	1.38	1.38	112,800
Jun 17, 2026	1.49	1.49	1.40	1.42	1.42	136,900
Jun 16, 2026	1.39	1.53	1.32	1.48	1.48	264,600
Jun 15, 2026	1.54	1.57	1.42	1.42	1.42	246,100
Jun 12, 2026	1.50	1.58	1.46	1.57	1.57	223,900
Jun 11, 2026	1.63	1.71	1.50	1.55	1.55	973,900

Historical stock data.