No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.52 | 1.75 | 1.46 | 1.62 | 1.62 | 3,175,500 |
| Jun 9, 2026 | 1.58 | 1.59 | 1.45 | 1.54 | 1.54 | 348,600 |
| Jun 8, 2026 | 1.75 | 1.75 | 1.55 | 1.67 | 1.67 | 381,400 |
| Jun 5, 2026 | 1.87 | 2.02 | 1.67 | 1.73 | 1.73 | 743,500 |
| Jun 4, 2026 | 1.75 | 1.90 | 1.67 | 1.77 | 1.77 | 856,000 |
| Jun 3, 2026 | 1.60 | 1.87 | 1.53 | 1.73 | 1.73 | 7,043,300 |
| Jun 2, 2026 | 1.58 | 1.60 | 1.45 | 1.49 | 1.49 | 269,400 |
| Jun 1, 2026 | 1.43 | 1.68 | 1.37 | 1.55 | 1.55 | 923,100 |
| May 29, 2026 | 1.39 | 1.42 | 1.24 | 1.37 | 1.37 | 402,600 |
| May 28, 2026 | 1.09 | 1.49 | 1.08 | 1.42 | 1.42 | 2,974,300 |
| May 27, 2026 | 1.07 | 1.07 | 1.02 | 1.05 | 1.05 | 192,300 |
| May 26, 2026 | 1.17 | 1.25 | 1.07 | 1.08 | 1.08 | 342,700 |
| May 22, 2026 | 1.22 | 1.24 | 1.13 | 1.18 | 1.18 | 280,900 |
| May 21, 2026 | 1.26 | 1.27 | 1.17 | 1.21 | 1.21 | 203,300 |
| May 20, 2026 | 1.29 | 1.34 | 1.23 | 1.26 | 1.26 | 208,600 |
| May 19, 2026 | 1.33 | 1.37 | 1.25 | 1.31 | 1.31 | 160,600 |
| May 18, 2026 | 1.39 | 1.40 | 1.25 | 1.36 | 1.36 | 537,800 |
| May 15, 2026 | 1.20 | 1.41 | 1.18 | 1.36 | 1.36 | 1,336,100 |
| May 14, 2026 | 1.18 | 1.23 | 1.13 | 1.15 | 1.15 | 219,800 |
| May 13, 2026 | 1.29 | 1.29 | 1.19 | 1.20 | 1.20 | 247,100 |
| May 12, 2026 | 1.29 | 1.32 | 1.23 | 1.29 | 1.29 | 175,600 |
| May 11, 2026 | 1.36 | 1.47 | 1.27 | 1.28 | 1.28 | 761,000 |
| May 8, 2026 | 1.50 | 1.54 | 1.30 | 1.33 | 1.33 | 422,700 |
| May 7, 2026 | 1.49 | 1.56 | 1.45 | 1.49 | 1.49 | 237,500 |
| May 6, 2026 | 1.60 | 1.60 | 1.45 | 1.47 | 1.47 | 390,200 |
Dates identify the start of each price period.