Turbo Energy, S.A.

TURB · NASDAQ

Prices in USD

Historical prices

Turbo Energy, S.A. (TURB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20261.741.741.631.631.63255,200
May 4, 20261.771.811.721.751.75456,400
May 1, 20261.771.771.651.771.77220,400
Apr 30, 20261.791.831.681.771.77417,900
Apr 29, 20261.801.891.781.861.86989,600
Apr 28, 20261.901.901.711.861.863,344,400
Apr 27, 20261.851.911.771.891.89299,400
Apr 24, 20261.911.961.791.851.85333,400
Apr 23, 20261.902.021.851.991.99735,000
Apr 22, 20261.941.991.851.931.93608,800
Apr 21, 20261.872.101.812.062.062,170,000
Apr 20, 20261.821.901.741.871.872,029,100
Apr 17, 20261.741.741.611.621.62691,100
Apr 16, 20261.921.951.821.871.87682,400
Apr 15, 20261.952.041.932.002.00361,500
Apr 14, 20262.012.141.932.052.05606,300
Apr 13, 20262.532.532.132.152.152,513,600
Apr 10, 20262.262.312.102.152.15840,200
Apr 9, 20262.632.702.262.262.264,624,600
Apr 8, 20262.202.442.162.292.291,844,800
Apr 7, 20263.233.512.923.053.053,266,700
Apr 6, 20262.933.372.823.073.072,599,500
Apr 2, 20263.243.802.783.183.1836,309,900
Apr 1, 20262.662.702.352.352.35512,000
Mar 31, 20262.412.842.112.672.671,616,800