Turbo Energy, S.A. (TURB) Historical Stock Prices

Turbo Energy, S.A. (TURB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	2.62	2.99	2.49	2.80	2.80	4,293,000
Mar 27, 2026	2.20	2.85	2.13	2.50	2.50	8,045,900
Mar 26, 2026	1.79	2.17	1.63	1.96	1.96	9,346,700
Mar 25, 2026	1.67	1.67	1.44	1.48	1.48	847,600
Mar 24, 2026	1.86	2.00	1.66	1.71	1.71	939,300
Mar 23, 2026	2.00	2.01	1.75	1.96	1.96	1,050,000
Mar 20, 2026	2.36	2.47	1.67	2.18	2.18	1,863,200
Mar 19, 2026	2.61	2.71	2.30	2.41	2.41	1,038,500
Mar 18, 2026	2.98	3.19	2.48	2.66	2.66	3,501,900
Mar 17, 2026	3.15	3.19	2.29	2.61	2.61	2,210,900
Mar 16, 2026	3.80	4.24	3.32	3.39	3.39	4,999,300
Mar 13, 2026	3.96	4.47	3.51	3.59	3.59	3,226,500
Mar 12, 2026	4.27	5.00	4.00	4.11	4.11	9,235,000
Mar 11, 2026	3.38	4.38	2.96	3.74	3.74	4,632,700
Mar 10, 2026	5.10	5.10	2.80	3.47	3.47	4,703,300
Mar 9, 2026	4.38	6.50	4.17	5.05	5.05	23,662,600
Mar 6, 2026	4.00	4.77	3.08	3.78	3.78	24,848,100
Mar 5, 2026	1.93	3.77	1.91	3.02	3.02	49,297,200
Mar 4, 2026	2.16	2.34	1.62	1.68	1.68	6,333,600
Mar 3, 2026	1.30	3.23	1.26	2.88	2.88	33,246,800
Mar 2, 2026	1.14	1.68	0.99	1.37	1.37	112,646,100
Feb 27, 2026	0.71	0.71	0.67	0.68	0.68	1,817,700
Feb 26, 2026	0.73	0.74	0.66	0.67	0.67	39,100
Feb 25, 2026	0.70	0.74	0.68	0.74	0.74	69,500
Feb 24, 2026	0.73	0.73	0.66	0.69	0.69	7,400

Historical stock data.