Turbo Energy, S.A. (TURB) Historical Stock Prices

Turbo Energy, S.A. (TURB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	0.76	0.76	0.68	0.71	0.71	38,700
Feb 20, 2026	0.68	0.71	0.67	0.68	0.68	29,300
Feb 19, 2026	0.67	0.72	0.67	0.68	0.68	17,300
Feb 18, 2026	0.74	0.74	0.67	0.67	0.67	26,400
Feb 17, 2026	0.71	0.74	0.70	0.70	0.70	26,600
Feb 13, 2026	0.70	0.74	0.70	0.71	0.71	15,800
Feb 12, 2026	0.69	0.73	0.68	0.70	0.70	44,900
Feb 11, 2026	0.68	0.72	0.65	0.69	0.69	119,700
Feb 10, 2026	0.75	0.75	0.67	0.67	0.67	67,400
Feb 9, 2026	0.67	0.76	0.63	0.70	0.70	504,000
Feb 6, 2026	0.67	0.72	0.63	0.67	0.67	73,100
Feb 5, 2026	0.77	0.77	0.57	0.61	0.61	90,700
Feb 4, 2026	0.80	0.81	0.76	0.78	0.78	92,000
Feb 3, 2026	0.78	0.86	0.78	0.78	0.78	32,900
Feb 2, 2026	0.87	0.87	0.76	0.76	0.76	127,100
Jan 30, 2026	0.86	0.88	0.81	0.83	0.83	76,900
Jan 29, 2026	0.90	0.90	0.85	0.88	0.88	62,500
Jan 28, 2026	0.91	0.97	0.88	0.90	0.90	37,000
Jan 27, 2026	0.93	0.98	0.91	0.91	0.91	15,300
Jan 26, 2026	0.92	0.97	0.90	0.93	0.93	38,600
Jan 23, 2026	0.91	0.98	0.91	0.92	0.92	33,900
Jan 22, 2026	1.01	1.06	0.88	0.96	0.96	123,200
Jan 21, 2026	1.07	1.10	1.07	1.09	1.09	24,600
Jan 20, 2026	1.09	1.11	1.05	1.06	1.06	29,400
Jan 16, 2026	1.03	1.11	1.03	1.07	1.07	47,000

Historical stock data.