Mammoth Energy Services (TUSK) Historical Stock Prices

Mammoth Energy Services, Inc. (TUSK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	2.28	2.28	2.18	2.19	2.19	107,500
Jan 26, 2026	2.38	2.39	2.27	2.28	2.28	100,600
Jan 23, 2026	2.40	2.41	2.37	2.39	2.39	66,400
Jan 22, 2026	2.40	2.43	2.38	2.41	2.41	227,600
Jan 21, 2026	2.28	2.39	2.27	2.39	2.39	173,800
Jan 20, 2026	2.25	2.37	2.25	2.31	2.31	145,200
Jan 16, 2026	2.23	2.32	2.16	2.29	2.29	217,000
Jan 15, 2026	2.27	2.31	2.20	2.22	2.22	104,600
Jan 14, 2026	2.20	2.37	2.16	2.30	2.30	232,300
Jan 13, 2026	2.07	2.24	2.04	2.19	2.19	497,900
Jan 12, 2026	2.12	2.12	2.01	2.04	2.04	247,900
Jan 9, 2026	1.99	2.22	1.95	2.11	2.11	509,000
Jan 8, 2026	1.90	2.00	1.90	1.96	1.96	246,900
Jan 7, 2026	1.96	1.98	1.89	1.92	1.92	342,100
Jan 6, 2026	1.94	2.01	1.92	1.96	1.96	490,000
Jan 5, 2026	1.97	2.01	1.89	1.92	1.92	374,700
Jan 2, 2026	1.88	1.97	1.80	1.97	1.97	215,600
Dec 31, 2025	1.84	1.88	1.81	1.85	1.85	331,100
Dec 30, 2025	1.85	1.90	1.80	1.83	1.83	513,600
Dec 29, 2025	1.90	1.90	1.81	1.87	1.87	176,900
Dec 26, 2025	1.87	1.90	1.84	1.88	1.88	166,900
Dec 24, 2025	1.84	1.87	1.80	1.86	1.86	327,500
Dec 23, 2025	1.83	1.87	1.79	1.84	1.84	103,000
Dec 22, 2025	1.87	1.91	1.83	1.84	1.84	276,600
Dec 19, 2025	1.91	1.95	1.83	1.85	1.85	387,500

Historical stock prices.