No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3.13 | 3.21 | 3.09 | 3.10 | 3.10 | 64,800 |
| Aug 31, 2026 | 3.10 | 3.15 | 3.06 | 3.13 | 3.13 | 114,300 |
| Aug 28, 2026 | 3.17 | 3.20 | 3.09 | 3.09 | 3.09 | 39,200 |
| Aug 27, 2026 | 3.14 | 3.22 | 3.12 | 3.15 | 3.15 | 42,000 |
| Aug 26, 2026 | 3.13 | 3.24 | 3.10 | 3.14 | 3.14 | 141,900 |
| Aug 25, 2026 | 3.11 | 3.23 | 3.06 | 3.17 | 3.17 | 112,600 |
| Aug 24, 2026 | 3.12 | 3.14 | 2.97 | 3.11 | 3.11 | 149,200 |
| Aug 21, 2026 | 3.23 | 3.29 | 3.03 | 3.06 | 3.06 | 210,400 |
| Aug 20, 2026 | 3.07 | 3.29 | 3.00 | 3.23 | 3.23 | 426,900 |
| Aug 19, 2026 | 3.11 | 3.21 | 3.05 | 3.06 | 3.06 | 149,700 |
| Aug 18, 2026 | 3.31 | 3.32 | 3.07 | 3.07 | 3.07 | 468,400 |
| Aug 17, 2026 | 3.33 | 3.46 | 3.27 | 3.30 | 3.30 | 210,000 |
| Aug 14, 2026 | 3.21 | 3.34 | 3.19 | 3.32 | 3.32 | 111,300 |
| Aug 13, 2026 | 3.28 | 3.38 | 3.20 | 3.21 | 3.21 | 383,200 |
| Aug 12, 2026 | 3.29 | 3.44 | 3.21 | 3.28 | 3.28 | 347,700 |
| Aug 11, 2026 | 3.38 | 3.53 | 3.27 | 3.28 | 3.28 | 327,700 |
| Aug 10, 2026 | 3.39 | 3.39 | 3.08 | 3.36 | 3.36 | 324,900 |
| Aug 7, 2026 | 3.00 | 3.47 | 2.99 | 3.39 | 3.39 | 480,700 |
| Aug 6, 2026 | 2.87 | 2.97 | 2.87 | 2.94 | 2.94 | 242,200 |
| Aug 5, 2026 | 2.87 | 2.89 | 2.81 | 2.85 | 2.85 | 172,300 |
| Aug 4, 2026 | 2.70 | 2.87 | 2.70 | 2.85 | 2.85 | 163,600 |
| Aug 3, 2026 | 2.64 | 2.73 | 2.61 | 2.70 | 2.70 | 256,500 |
| Jul 31, 2026 | 2.65 | 2.72 | 2.57 | 2.65 | 2.65 | 230,600 |
| Jul 30, 2026 | 2.52 | 2.64 | 2.51 | 2.60 | 2.60 | 169,100 |
| Jul 29, 2026 | 2.63 | 2.68 | 2.48 | 2.54 | 2.54 | 357,700 |
Dates identify the start of each price period.