Mammoth Energy Services (TUSK) Historical Stock Prices

Mammoth Energy Services, Inc. (TUSK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	2.72	2.74	2.60	2.60	2.60	197,700
Jul 27, 2026	2.72	2.76	2.65	2.72	2.72	109,000
Jul 24, 2026	2.81	2.81	2.72	2.73	2.73	85,300
Jul 23, 2026	2.85	2.87	2.72	2.81	2.81	100,000
Jul 22, 2026	2.80	2.86	2.79	2.84	2.84	108,600
Jul 21, 2026	2.71	2.83	2.71	2.81	2.81	80,100
Jul 20, 2026	2.81	2.86	2.56	2.70	2.70	275,500
Jul 17, 2026	2.85	2.88	2.78	2.80	2.80	121,900
Jul 16, 2026	2.83	2.90	2.77	2.85	2.85	165,900
Jul 15, 2026	2.77	2.89	2.74	2.84	2.84	149,800
Jul 14, 2026	2.93	3.00	2.76	2.77	2.77	130,400
Jul 13, 2026	2.80	2.96	2.79	2.91	2.91	167,100
Jul 10, 2026	2.88	2.94	2.76	2.80	2.80	279,200
Jul 9, 2026	3.04	3.04	2.87	2.88	2.88	139,000
Jul 8, 2026	3.05	3.11	3.01	3.02	3.02	244,100
Jul 7, 2026	3.12	3.12	2.97	3.07	3.07	171,600
Jul 6, 2026	3.11	3.21	3.10	3.10	3.10	80,600
Jul 2, 2026	3.22	3.27	3.10	3.13	3.13	207,700
Jul 1, 2026	3.34	3.34	3.05	3.15	3.15	220,600
Jun 30, 2026	2.91	3.28	2.87	3.25	3.25	786,000
Jun 29, 2026	2.93	3.03	2.83	2.91	2.91	421,400
Jun 26, 2026	2.72	2.99	2.71	2.94	2.94	2,561,500
Jun 25, 2026	3.03	3.10	2.72	2.72	2.72	959,800
Jun 24, 2026	3.06	3.18	2.99	3.05	3.05	843,900
Jun 23, 2026	3.15	3.21	3.05	3.06	3.06	403,200

Historical stock prices.