No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 3.01 | 3.09 | 2.88 | 2.92 | 2.92 | 304,700 |
| Jun 18, 2026 | 3.05 | 3.08 | 2.81 | 3.03 | 3.03 | 425,300 |
| Jun 17, 2026 | 3.09 | 3.19 | 3.02 | 3.04 | 3.04 | 213,300 |
| Jun 16, 2026 | 3.14 | 3.17 | 2.98 | 3.10 | 3.10 | 156,500 |
| Jun 15, 2026 | 3.27 | 3.31 | 3.06 | 3.09 | 3.09 | 200,100 |
| Jun 12, 2026 | 3.15 | 3.31 | 3.15 | 3.29 | 3.29 | 107,300 |
| Jun 11, 2026 | 3.42 | 3.42 | 3.16 | 3.19 | 3.19 | 272,700 |
| Jun 10, 2026 | 3.35 | 3.42 | 3.33 | 3.37 | 3.37 | 210,900 |
| Jun 9, 2026 | 3.49 | 3.62 | 3.28 | 3.34 | 3.34 | 308,600 |
| Jun 8, 2026 | 3.40 | 3.56 | 3.39 | 3.48 | 3.48 | 231,100 |
| Jun 5, 2026 | 3.78 | 3.79 | 3.30 | 3.32 | 3.32 | 419,900 |
| Jun 4, 2026 | 3.57 | 3.92 | 3.52 | 3.84 | 3.84 | 484,600 |
| Jun 3, 2026 | 3.55 | 3.61 | 3.37 | 3.57 | 3.57 | 298,400 |
| Jun 2, 2026 | 3.34 | 3.63 | 3.34 | 3.55 | 3.55 | 405,400 |
| Jun 1, 2026 | 3.35 | 3.40 | 3.22 | 3.38 | 3.38 | 206,600 |
| May 29, 2026 | 3.30 | 3.37 | 3.25 | 3.35 | 3.35 | 286,000 |
| May 28, 2026 | 3.22 | 3.29 | 3.11 | 3.21 | 3.21 | 229,000 |
| May 27, 2026 | 3.22 | 3.33 | 2.98 | 3.22 | 3.22 | 393,200 |
| May 26, 2026 | 3.25 | 3.30 | 3.12 | 3.23 | 3.23 | 235,300 |
| May 22, 2026 | 3.40 | 3.60 | 3.23 | 3.25 | 3.25 | 354,000 |
| May 21, 2026 | 3.20 | 3.45 | 3.06 | 3.41 | 3.41 | 838,100 |
| May 20, 2026 | 3.23 | 3.33 | 3.09 | 3.15 | 3.15 | 364,200 |
| May 19, 2026 | 3.18 | 3.45 | 3.03 | 3.19 | 3.19 | 586,300 |
| May 18, 2026 | 3.30 | 3.31 | 3.06 | 3.19 | 3.19 | 236,900 |
| May 15, 2026 | 3.25 | 3.45 | 3.13 | 3.20 | 3.20 | 430,500 |
Dates identify the start of each price period.