Mammoth Energy Services (TUSK) Historical Stock Prices

Mammoth Energy Services, Inc. (TUSK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	3.32	3.48	3.26	3.27	3.27	781,600
May 13, 2026	3.09	3.33	2.95	3.26	3.26	1,351,500
May 12, 2026	2.92	3.03	2.88	2.94	2.94	409,600
May 11, 2026	2.46	3.09	2.46	2.91	2.91	865,300
May 8, 2026	2.38	2.44	2.27	2.39	2.39	166,500
May 7, 2026	2.50	2.50	2.35	2.35	2.35	145,500
May 6, 2026	2.70	2.70	2.50	2.50	2.50	209,300
May 5, 2026	2.55	2.73	2.53	2.69	2.69	234,500
May 4, 2026	2.78	2.78	2.54	2.54	2.54	303,600
May 1, 2026	2.85	2.85	2.79	2.81	2.81	119,700
Apr 30, 2026	2.82	2.90	2.71	2.86	2.86	191,900
Apr 29, 2026	2.85	2.96	2.83	2.86	2.86	407,900
Apr 28, 2026	2.64	2.83	2.64	2.82	2.82	216,600
Apr 27, 2026	2.56	2.67	2.50	2.64	2.64	196,200
Apr 24, 2026	2.50	2.60	2.43	2.57	2.57	131,300
Apr 23, 2026	2.50	2.53	2.46	2.48	2.48	128,600
Apr 22, 2026	2.44	2.55	2.44	2.49	2.49	168,700
Apr 21, 2026	2.57	2.68	2.19	2.45	2.45	1,292,400
Apr 20, 2026	2.66	2.72	2.46	2.54	2.54	429,900
Apr 17, 2026	2.71	2.74	2.64	2.71	2.71	178,100
Apr 16, 2026	2.70	2.75	2.69	2.73	2.73	92,500
Apr 15, 2026	2.61	2.76	2.60	2.72	2.72	428,300
Apr 14, 2026	2.47	2.64	2.47	2.63	2.63	224,500
Apr 13, 2026	2.44	2.50	2.43	2.49	2.49	138,600
Apr 10, 2026	2.45	2.46	2.35	2.41	2.41	134,100

Historical stock prices.