Mammoth Energy Services, Inc.

TUSK · NASDAQ

Prices in USD

Historical prices

Mammoth Energy Services, Inc. (TUSK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 20262.452.542.392.442.44214,500
Apr 8, 20262.372.452.322.432.43175,500
Apr 7, 20262.322.472.322.452.45290,900
Apr 6, 20262.472.502.322.342.34219,300
Apr 2, 20262.372.582.372.452.45247,000
Apr 1, 20262.442.462.322.372.37263,800
Mar 31, 20262.622.652.382.452.45255,900
Mar 30, 20262.852.882.622.622.62340,700
Mar 27, 20262.622.932.622.852.85742,900
Mar 26, 20262.312.712.302.622.621,104,700
Mar 25, 20262.312.372.272.332.33223,700
Mar 24, 20262.132.392.122.302.30310,500
Mar 23, 20262.102.172.042.132.13126,100
Mar 20, 20262.162.172.072.082.08352,900
Mar 19, 20262.122.172.112.142.14177,300
Mar 18, 20262.132.192.112.152.15136,000
Mar 17, 20262.162.182.112.172.17480,800
Mar 16, 20262.162.172.132.142.14162,400
Mar 13, 20262.172.182.142.162.16206,100
Mar 12, 20262.182.212.152.172.17154,800
Mar 11, 20262.182.202.122.202.20205,200
Mar 10, 20262.232.272.132.192.19245,400
Mar 9, 20262.102.202.072.202.20334,500
Mar 6, 20262.212.211.932.122.121,043,500
Mar 5, 20262.622.722.512.552.55517,700