Mammoth Energy Services (TUSK) Historical Stock Prices

Mammoth Energy Services, Inc. (TUSK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	2.45	2.67	2.44	2.62	2.62	235,300
Mar 3, 2026	2.45	2.58	2.45	2.46	2.46	185,900
Mar 2, 2026	2.33	2.50	2.32	2.48	2.48	315,900
Feb 27, 2026	2.35	2.38	2.27	2.31	2.31	214,600
Feb 26, 2026	2.28	2.43	2.22	2.37	2.37	304,300
Feb 25, 2026	2.20	2.27	2.16	2.25	2.25	232,000
Feb 24, 2026	2.27	2.30	2.23	2.27	2.27	98,100
Feb 23, 2026	2.23	2.27	2.18	2.25	2.25	151,700
Feb 20, 2026	2.27	2.29	2.22	2.26	2.26	99,800
Feb 19, 2026	2.27	2.30	2.26	2.29	2.29	78,700
Feb 18, 2026	2.23	2.29	2.20	2.27	2.27	65,700
Feb 17, 2026	2.30	2.30	2.20	2.23	2.23	125,100
Feb 13, 2026	2.20	2.31	2.19	2.30	2.30	80,300
Feb 12, 2026	2.42	2.42	2.18	2.22	2.22	194,400
Feb 11, 2026	2.35	2.41	2.32	2.39	2.39	108,500
Feb 10, 2026	2.45	2.59	2.33	2.33	2.33	144,000
Feb 9, 2026	2.35	2.48	2.34	2.45	2.45	198,200
Feb 6, 2026	2.25	2.37	2.21	2.33	2.33	155,900
Feb 5, 2026	2.43	2.45	2.26	2.29	2.29	129,100
Feb 4, 2026	2.43	2.58	2.36	2.43	2.43	322,400
Feb 3, 2026	2.41	2.48	2.35	2.41	2.41	148,300
Feb 2, 2026	2.30	2.41	2.26	2.41	2.41	148,600
Jan 30, 2026	2.33	2.36	2.25	2.34	2.34	170,200
Jan 29, 2026	2.18	2.37	2.14	2.34	2.34	333,000
Jan 28, 2026	2.19	2.23	2.10	2.13	2.13	120,100

Historical stock prices.