TWFG, Inc.

TWFG · NASDAQ

Prices in USD

Historical prices

TWFG, Inc. (TWFG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202628.3429.1428.3428.9628.96113,000
Aug 20, 202627.5028.8927.4428.4428.44126,800
Aug 19, 202627.4527.6926.9227.4627.46176,800
Aug 18, 202626.3927.1326.3626.7826.78124,600
Aug 17, 202626.3726.4325.8026.0826.08155,700
Aug 14, 202627.1827.5126.3526.7726.77124,200
Aug 13, 202627.1827.6826.6926.9226.92148,500
Aug 12, 202627.6127.6126.5626.6626.66110,200
Aug 11, 202627.7527.7526.8027.4527.4594,900
Aug 10, 202629.1129.3227.3127.6427.6464,400
Aug 7, 202628.4029.4128.2529.0729.0792,600
Aug 6, 202628.5029.5927.2428.5628.56302,900
Aug 5, 202627.5028.2827.1127.8227.82322,100
Aug 4, 202627.0627.4926.6027.3827.38183,700
Aug 3, 202627.0527.5426.9727.3727.37141,700
Jul 31, 202626.8927.0626.7326.8026.8075,700
Jul 30, 202628.1928.5126.8126.9126.91161,300
Jul 29, 202627.3828.8427.3828.4628.46141,700
Jul 28, 202626.9628.3126.6027.6027.60267,200
Jul 27, 202626.2727.0525.9126.5626.56214,000
Jul 24, 202625.7626.4825.7626.2826.28129,800
Jul 23, 202625.6525.9724.7225.8725.8792,700
Jul 22, 202626.7326.7325.4825.6425.6471,200
Jul 21, 202627.0227.6226.1926.8426.84222,500
Jul 20, 202626.1527.5425.9327.3727.37150,700