No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 67.00 | 72.50 | 60.00 | 60.00 | 60.00 | 5,046 |
| Aug 20, 2026 | 82.40 | 86.40 | 79.00 | 80.00 | 80.00 | 4,370 |
| Aug 19, 2026 | 110.00 | 110.00 | 80.00 | 86.00 | 86.00 | 53,508 |
| Aug 18, 2026 | 114.50 | 117.00 | 104.00 | 104.00 | 104.00 | 40,377 |
| Aug 17, 2026 | 116.00 | 117.00 | 112.00 | 112.50 | 112.50 | 364 |
| Aug 14, 2026 | 128.00 | 128.00 | 115.00 | 115.00 | 115.00 | 605 |
| Aug 13, 2026 | 137.00 | 138.00 | 125.00 | 126.00 | 126.00 | 732 |
| Aug 12, 2026 | 140.20 | 140.20 | 127.50 | 132.00 | 132.00 | 281 |
| Aug 11, 2026 | 142.00 | 145.00 | 139.00 | 144.00 | 144.00 | 295 |
| Aug 10, 2026 | 141.00 | 149.00 | 135.50 | 147.00 | 147.00 | 176 |
| Aug 7, 2026 | 144.00 | 155.30 | 139.00 | 139.00 | 139.00 | 308 |
| Aug 6, 2026 | 150.00 | 155.00 | 130.00 | 147.00 | 147.00 | 247 |
| Aug 5, 2026 | 151.00 | 161.00 | 133.00 | 150.00 | 150.00 | 958 |
| Aug 4, 2026 | 174.00 | 180.00 | 140.00 | 149.00 | 149.00 | 694 |
| Aug 3, 2026 | 196.00 | 222.00 | 169.90 | 177.00 | 177.00 | 625 |
| Jul 31, 2026 | 222.00 | 222.00 | 210.00 | 211.00 | 211.00 | 242 |
| Jul 30, 2026 | 263.00 | 263.00 | 217.50 | 222.00 | 222.00 | 245 |
| Jul 29, 2026 | 238.00 | 250.30 | 234.00 | 234.00 | 234.00 | 93 |
| Jul 28, 2026 | 268.50 | 268.50 | 241.70 | 257.10 | 257.10 | 206 |
| Jul 27, 2026 | 247.00 | 268.00 | 231.00 | 268.00 | 268.00 | 210 |
| Jul 24, 2026 | 259.00 | 267.80 | 242.00 | 248.00 | 248.00 | 106 |
| Jul 23, 2026 | 240.00 | 268.00 | 230.00 | 268.00 | 268.00 | 250 |
| Jul 22, 2026 | 250.60 | 258.50 | 230.00 | 255.20 | 255.20 | 120 |
| Jul 21, 2026 | 270.00 | 270.00 | 233.40 | 253.00 | 253.00 | 57 |
| Jul 20, 2026 | 248.50 | 249.00 | 229.60 | 246.80 | 246.80 | 42 |
Dates identify the start of each price period.