No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 242.00 | 254.00 | 237.00 | 254.00 | 254.00 | 119 |
| Jul 16, 2026 | 240.00 | 243.00 | 231.00 | 243.00 | 243.00 | 52 |
| Jul 15, 2026 | 231.00 | 240.00 | 230.00 | 239.70 | 239.70 | 28 |
| Jul 14, 2026 | 229.10 | 241.00 | 225.00 | 230.00 | 230.00 | 423 |
| Jul 13, 2026 | 220.00 | 229.00 | 201.00 | 220.00 | 220.00 | 251 |
| Jul 10, 2026 | 221.00 | 227.00 | 219.00 | 227.00 | 227.00 | 61 |
| Jul 9, 2026 | 218.00 | 228.00 | 213.50 | 227.00 | 227.00 | 132 |
| Jul 8, 2026 | 209.00 | 223.90 | 209.00 | 219.00 | 219.00 | 129 |
| Jul 7, 2026 | 209.00 | 220.00 | 208.00 | 218.00 | 218.00 | 522 |
| Jul 6, 2026 | 224.00 | 232.00 | 194.00 | 219.00 | 219.00 | 227 |
| Jul 2, 2026 | 221.00 | 231.50 | 221.00 | 224.00 | 224.00 | 234 |
| Jul 1, 2026 | 223.90 | 229.00 | 206.00 | 224.10 | 224.10 | 79 |
| Jun 30, 2026 | 224.00 | 230.00 | 218.00 | 220.00 | 220.00 | 60 |
| Jun 29, 2026 | 227.40 | 227.40 | 220.00 | 224.00 | 224.00 | 85 |
| Jun 26, 2026 | 217.00 | 237.00 | 216.00 | 224.00 | 224.00 | 972 |
| Jun 25, 2026 | 225.00 | 230.00 | 204.00 | 217.00 | 217.00 | 374 |
| Jun 24, 2026 | 210.00 | 229.00 | 208.00 | 223.00 | 223.00 | 96 |
| Jun 23, 2026 | 229.00 | 231.70 | 209.00 | 215.00 | 215.00 | 98 |
| Jun 22, 2026 | 249.00 | 249.00 | 208.50 | 233.00 | 233.00 | 119 |
| Jun 18, 2026 | 240.40 | 251.50 | 240.00 | 246.00 | 246.00 | 61 |
| Jun 17, 2026 | 250.00 | 255.00 | 240.00 | 248.00 | 248.00 | 164 |
| Jun 16, 2026 | 279.60 | 279.60 | 237.00 | 247.00 | 247.00 | 177 |
| Jun 15, 2026 | 259.00 | 276.00 | 254.50 | 262.00 | 262.00 | 140 |
| Jun 12, 2026 | 267.00 | 276.00 | 251.00 | 261.00 | 261.00 | 859 |
| Jun 11, 2026 | 250.00 | 288.00 | 250.00 | 267.00 | 267.00 | 1,770 |
Dates identify the start of each price period.