No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 250.00 | 257.00 | 244.00 | 254.00 | 254.00 | 497 |
| Jun 9, 2026 | 277.00 | 277.00 | 238.00 | 240.00 | 240.00 | 771 |
| Jun 8, 2026 | 271.00 | 296.00 | 271.00 | 278.50 | 278.50 | 4,307 |
| Jun 5, 2026 | 276.70 | 280.00 | 264.00 | 274.00 | 274.00 | 281 |
| Jun 4, 2026 | 273.70 | 273.70 | 263.00 | 264.00 | 264.00 | 104 |
| Jun 3, 2026 | 275.50 | 275.50 | 265.00 | 267.00 | 267.00 | 78 |
| Jun 2, 2026 | 276.00 | 283.50 | 265.70 | 271.00 | 271.00 | 78 |
| Jun 1, 2026 | 278.50 | 294.00 | 268.00 | 279.00 | 279.00 | 286 |
| May 29, 2026 | 284.00 | 287.50 | 269.00 | 274.00 | 274.00 | 171 |
| May 28, 2026 | 273.00 | 290.00 | 270.00 | 278.00 | 278.00 | 170 |
| May 27, 2026 | 290.00 | 290.00 | 268.60 | 273.00 | 273.00 | 157 |
| May 26, 2026 | 292.80 | 304.00 | 280.10 | 282.00 | 282.00 | 161 |
| May 22, 2026 | 299.50 | 299.50 | 282.50 | 286.00 | 286.00 | 128 |
| May 21, 2026 | 292.00 | 298.00 | 288.00 | 290.00 | 290.00 | 292 |
| May 20, 2026 | 287.00 | 300.00 | 276.50 | 295.00 | 295.00 | 228 |
| May 19, 2026 | 289.00 | 290.10 | 255.50 | 276.00 | 276.00 | 218 |
| May 18, 2026 | 314.40 | 314.40 | 286.00 | 286.00 | 286.00 | 397 |
| May 15, 2026 | 318.00 | 328.00 | 311.00 | 316.00 | 316.00 | 216 |
| May 14, 2026 | 328.00 | 328.00 | 320.00 | 326.30 | 326.30 | 143 |
| May 13, 2026 | 327.00 | 330.00 | 318.00 | 328.00 | 328.00 | 747 |
| May 12, 2026 | 334.00 | 334.00 | 321.00 | 328.00 | 328.00 | 678 |
| May 11, 2026 | 329.00 | 338.00 | 307.00 | 334.00 | 334.00 | 1,904 |
| May 8, 2026 | 335.00 | 336.00 | 304.00 | 331.00 | 331.00 | 1,872 |
| May 7, 2026 | 341.00 | 341.00 | 328.00 | 334.00 | 334.00 | 1,451 |
| May 6, 2026 | 336.00 | 342.00 | 335.00 | 341.00 | 341.00 | 2,054 |
Dates identify the start of each price period.