No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 334.00 | 347.00 | 329.00 | 341.00 | 341.00 | 2,315 |
| May 4, 2026 | 339.00 | 339.80 | 329.00 | 335.00 | 335.00 | 1,928 |
| May 1, 2026 | 338.00 | 342.90 | 324.50 | 336.00 | 336.00 | 2,304 |
| Apr 30, 2026 | 342.00 | 346.50 | 334.00 | 337.00 | 337.00 | 1,885 |
| Apr 29, 2026 | 347.00 | 347.00 | 335.00 | 344.00 | 344.00 | 2,160 |
| Apr 28, 2026 | 340.70 | 349.00 | 336.50 | 347.00 | 347.00 | 2,060 |
| Apr 27, 2026 | 347.00 | 352.00 | 335.00 | 350.50 | 350.50 | 2,131 |
| Apr 24, 2026 | 349.00 | 356.00 | 343.00 | 350.00 | 350.00 | 1,779 |
| Apr 23, 2026 | 357.00 | 359.00 | 346.00 | 353.00 | 353.00 | 1,736 |
| Apr 22, 2026 | 351.00 | 365.00 | 344.00 | 357.00 | 357.00 | 2,195 |
| Apr 21, 2026 | 366.00 | 369.30 | 349.00 | 349.00 | 349.00 | 1,948 |
| Apr 20, 2026 | 378.00 | 378.00 | 364.00 | 369.00 | 369.00 | 1,042 |
| Apr 17, 2026 | 370.00 | 390.00 | 370.00 | 378.00 | 378.00 | 622 |
| Apr 16, 2026 | 372.00 | 382.00 | 368.00 | 370.00 | 370.00 | 384 |
| Apr 15, 2026 | 355.00 | 409.00 | 355.00 | 372.00 | 372.00 | 409 |
| Apr 14, 2026 | 356.00 | 369.00 | 355.00 | 359.00 | 359.00 | 195 |
| Apr 13, 2026 | 354.00 | 357.00 | 352.00 | 352.00 | 352.00 | 110 |
| Apr 10, 2026 | 355.00 | 361.10 | 352.00 | 354.00 | 354.00 | 79 |
| Apr 9, 2026 | 350.00 | 357.00 | 349.90 | 353.00 | 353.00 | 105 |
| Apr 8, 2026 | 359.90 | 370.00 | 345.00 | 351.00 | 351.00 | 228 |
| Apr 7, 2026 | 365.00 | 365.00 | 352.00 | 358.00 | 358.00 | 189 |
| Apr 6, 2026 | 371.50 | 375.00 | 367.00 | 369.00 | 369.00 | 46 |
| Apr 2, 2026 | 373.00 | 373.00 | 367.00 | 371.00 | 371.00 | 48 |
| Apr 1, 2026 | 367.00 | 382.00 | 367.00 | 377.00 | 377.00 | 209 |
| Mar 31, 2026 | 365.00 | 377.00 | 362.00 | 369.00 | 369.00 | 131 |
Dates identify the start of each price period.