No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 365.00 | 372.00 | 363.00 | 367.00 | 367.00 | 164 |
| Mar 27, 2026 | 362.00 | 367.50 | 358.00 | 365.00 | 365.00 | 85 |
| Mar 26, 2026 | 359.00 | 365.70 | 359.00 | 361.00 | 361.00 | 101 |
| Mar 25, 2026 | 367.00 | 372.30 | 362.00 | 365.00 | 365.00 | 209 |
| Mar 24, 2026 | 372.50 | 380.00 | 370.00 | 371.00 | 371.00 | 155 |
| Mar 23, 2026 | 375.00 | 397.00 | 375.00 | 380.00 | 380.00 | 390 |
| Mar 20, 2026 | 371.00 | 376.00 | 370.00 | 374.00 | 374.00 | 116 |
| Mar 19, 2026 | 370.00 | 374.00 | 370.00 | 371.00 | 371.00 | 133 |
| Mar 18, 2026 | 375.00 | 375.00 | 369.00 | 372.00 | 372.00 | 280 |
| Mar 17, 2026 | 371.00 | 379.00 | 371.00 | 375.00 | 375.00 | 172 |
| Mar 16, 2026 | 367.00 | 380.00 | 367.00 | 379.50 | 379.50 | 146 |
| Mar 13, 2026 | 390.00 | 390.00 | 371.00 | 376.00 | 376.00 | 234 |
| Mar 12, 2026 | 378.00 | 389.00 | 375.00 | 381.00 | 381.00 | 350 |
| Mar 11, 2026 | 373.40 | 387.50 | 370.00 | 381.00 | 381.00 | 296 |
| Mar 10, 2026 | 373.50 | 378.00 | 371.00 | 372.00 | 372.00 | 242 |
| Mar 9, 2026 | 370.00 | 377.00 | 368.00 | 373.00 | 373.00 | 306 |
| Mar 6, 2026 | 378.00 | 381.00 | 374.00 | 378.00 | 378.00 | 308 |
| Mar 5, 2026 | 377.90 | 379.00 | 371.10 | 374.00 | 374.00 | 115 |
| Mar 4, 2026 | 375.00 | 381.00 | 371.00 | 375.00 | 375.00 | 161 |
| Mar 3, 2026 | 380.50 | 382.90 | 371.50 | 372.00 | 372.00 | 356 |
| Mar 2, 2026 | 369.00 | 384.00 | 363.00 | 376.00 | 376.00 | 813 |
| Feb 27, 2026 | 385.00 | 401.50 | 376.00 | 380.00 | 380.00 | 631 |
| Feb 26, 2026 | 379.00 | 387.40 | 375.10 | 377.00 | 377.00 | 84 |
| Feb 25, 2026 | 381.00 | 392.00 | 381.00 | 386.00 | 386.00 | 225 |
| Feb 24, 2026 | 390.00 | 395.00 | 373.00 | 373.00 | 373.00 | 159 |
Dates identify the start of each price period.