No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 392.00 | 408.50 | 386.00 | 400.00 | 400.00 | 593 |
| Feb 20, 2026 | 398.70 | 402.80 | 388.00 | 392.20 | 392.20 | 157 |
| Feb 19, 2026 | 397.00 | 407.00 | 386.00 | 404.00 | 404.00 | 233 |
| Feb 18, 2026 | 394.00 | 401.00 | 394.00 | 401.00 | 401.00 | 147 |
| Feb 17, 2026 | 405.00 | 408.50 | 399.80 | 400.00 | 400.00 | 309 |
| Feb 13, 2026 | 404.00 | 412.00 | 401.00 | 406.00 | 406.00 | 250 |
| Feb 12, 2026 | 397.00 | 420.00 | 386.00 | 402.00 | 402.00 | 691 |
| Feb 11, 2026 | 394.00 | 396.00 | 378.10 | 396.00 | 396.00 | 164 |
| Feb 10, 2026 | 392.00 | 397.00 | 376.00 | 396.00 | 396.00 | 1,059 |
| Feb 9, 2026 | 381.00 | 399.00 | 365.20 | 389.00 | 389.00 | 2,302 |
| Feb 6, 2026 | 351.00 | 376.00 | 351.00 | 362.00 | 362.00 | 997 |
| Feb 5, 2026 | 357.00 | 369.80 | 349.50 | 352.00 | 352.00 | 1,731 |
| Feb 4, 2026 | 380.00 | 387.00 | 362.80 | 366.00 | 366.00 | 1,488 |
| Feb 3, 2026 | 385.00 | 397.00 | 370.20 | 375.00 | 375.00 | 1,513 |
| Feb 2, 2026 | 395.00 | 403.00 | 380.20 | 388.00 | 388.00 | 2,175 |
| Jan 30, 2026 | 409.00 | 414.00 | 393.00 | 403.00 | 403.00 | 1,269 |
| Jan 29, 2026 | 414.00 | 421.00 | 406.00 | 408.00 | 408.00 | 1,814 |
| Jan 28, 2026 | 419.00 | 437.00 | 412.00 | 422.00 | 422.00 | 1,917 |
| Jan 27, 2026 | 423.00 | 429.00 | 412.00 | 420.00 | 420.00 | 2,199 |
| Jan 26, 2026 | 393.00 | 425.00 | 393.00 | 420.00 | 420.00 | 3,707 |
| Jan 23, 2026 | 404.00 | 429.90 | 404.00 | 415.00 | 415.00 | 3,731 |
| Jan 22, 2026 | 396.00 | 434.00 | 395.00 | 425.00 | 425.00 | 5,377 |
| Jan 21, 2026 | 429.00 | 472.00 | 390.00 | 441.00 | 441.00 | 10,045 |
| Jan 20, 2026 | 800.00 | 818.00 | 468.00 | 537.00 | 537.00 | 493,623 |
| Jan 16, 2026 | 344.00 | 369.00 | 340.00 | 348.00 | 348.00 | 1,316 |
Dates identify the start of each price period.