Twilio Inc.

TWLO · NYSE

Prices in USD

Historical prices

Twilio Inc. (TWLO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 2026222.59226.45219.19222.59222.591,377,700
Aug 21, 2026219.39225.70215.79225.30225.301,535,200
Aug 20, 2026219.85222.87216.55219.89219.891,528,400
Aug 19, 2026232.12234.48220.29221.87221.872,144,900
Aug 18, 2026230.65239.43229.02232.10232.102,633,100
Aug 17, 2026237.73240.00228.18228.61228.613,150,200
Aug 14, 2026250.81251.94233.31238.20238.202,797,800
Aug 13, 2026247.39254.57245.56249.42249.422,162,300
Aug 12, 2026252.63257.99244.37246.62246.623,092,600
Aug 11, 2026248.77258.35244.09255.95255.952,936,400
Aug 10, 2026244.50255.57242.70250.06250.063,369,400
Aug 7, 2026235.25254.50227.02241.28241.288,126,900
Aug 6, 2026187.10194.99187.10193.20193.204,539,700
Aug 5, 2026191.51198.48187.95193.22193.222,318,000
Aug 4, 2026194.24199.99189.33194.05194.053,255,700
Aug 3, 2026199.49199.99194.57196.59196.591,764,400
Jul 31, 2026192.11197.81190.72197.35197.351,561,400
Jul 30, 2026186.67191.70184.04190.94190.941,219,700
Jul 29, 2026193.63195.00182.60188.25188.251,687,200
Jul 28, 2026193.32196.70188.53194.33194.331,126,100
Jul 27, 2026194.42198.72191.83194.47194.471,301,500
Jul 24, 2026188.10192.22186.00191.46191.461,403,200
Jul 23, 2026184.70186.00179.65185.06185.061,826,000
Jul 22, 2026194.74194.74182.39183.38183.381,931,900
Jul 21, 2026202.30207.83194.00196.22196.221,426,800