Twilio Inc.

TWLO · NYSE

Prices in USD

Historical prices

Twilio Inc. (TWLO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 2026205.95212.79202.04205.24205.241,554,900
Jul 17, 2026202.75209.80200.05206.78206.782,413,900
Jul 16, 2026212.06213.91206.47206.70206.701,510,000
Jul 15, 2026222.23223.69211.05211.54211.541,583,800
Jul 14, 2026211.69222.71210.36217.83217.832,114,700
Jul 13, 2026213.23220.17208.99218.24218.241,922,600
Jul 10, 2026228.50229.22213.94214.56214.562,066,000
Jul 9, 2026212.57218.66207.45218.60218.601,516,200
Jul 8, 2026208.38216.31206.36215.50215.501,498,300
Jul 7, 2026213.59220.27207.70211.97211.972,146,100
Jul 6, 2026206.99213.88206.28209.08209.081,505,600
Jul 2, 2026209.15211.96205.02209.31209.311,652,900
Jul 1, 2026207.80210.77203.39209.28209.281,550,100
Jun 30, 2026195.04206.94194.47206.33206.331,776,200
Jun 29, 2026194.54201.49192.79198.77198.771,843,300
Jun 26, 2026188.13194.33185.31191.57191.572,158,700
Jun 25, 2026185.90195.66182.66190.88190.882,656,700
Jun 24, 2026189.00193.20185.55188.34188.342,195,900
Jun 23, 2026181.75188.57180.62184.04184.042,057,600
Jun 22, 2026184.48188.96179.20183.64183.641,821,200
Jun 18, 2026185.27188.84179.35186.17186.174,716,700
Jun 17, 2026192.31193.50185.26188.11188.111,826,000
Jun 16, 2026200.06201.09189.80192.68192.682,463,500
Jun 15, 2026208.00209.85201.64202.00202.001,813,900
Jun 12, 2026205.89206.62198.22204.08204.081,567,800