Twilio Inc.

TWLO · NYSE

Prices in USD

Historical prices

Twilio Inc. (TWLO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 2026204.00208.37199.07206.62206.621,890,900
Jun 10, 2026201.20211.74199.00207.09207.092,014,100
Jun 9, 2026210.00213.89194.53204.69204.692,340,400
Jun 8, 2026225.63227.50212.01212.54212.542,957,100
Jun 5, 2026233.79237.30224.23225.99225.993,389,100
Jun 4, 2026226.00238.48222.62236.64236.643,930,200
Jun 3, 2026223.71227.96215.38227.26227.263,220,500
Jun 2, 2026217.80229.62215.98229.30229.303,006,200
Jun 1, 2026195.37231.36194.51227.54227.547,290,700
May 29, 2026187.93193.08182.11190.64190.643,865,400
May 28, 2026186.00188.74182.10184.60184.601,659,100
May 27, 2026190.00190.95180.91181.57181.572,396,300
May 26, 2026188.00189.80180.36189.65189.652,204,500
May 22, 2026186.88188.37183.44187.88187.881,322,900
May 21, 2026191.00191.00181.67183.30183.302,789,500
May 20, 2026194.43196.43186.79189.33189.333,049,700
May 19, 2026199.50202.50195.28195.95195.952,919,100
May 18, 2026197.00199.50192.48197.68197.682,721,500
May 15, 2026197.79201.49193.00198.29198.293,734,400
May 14, 2026192.59198.40188.18198.04198.042,835,000
May 13, 2026193.02196.31189.55192.61192.612,670,200
May 12, 2026197.03198.47191.47192.78192.782,974,800
May 11, 2026201.00203.71196.43198.59198.591,981,200
May 8, 2026198.75203.71194.68201.70201.702,874,100
May 7, 2026198.56201.40194.55197.07197.072,588,900