Twilio (TWLO) Historical Stock Prices

Twilio Inc. (TWLO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	196.50	200.00	189.41	191.40	191.40	2,944,400
May 5, 2026	191.56	196.37	189.70	195.58	195.58	3,382,700
May 4, 2026	183.10	192.70	181.89	189.67	189.67	5,316,000
May 1, 2026	177.77	184.13	171.01	183.34	183.34	7,393,600
Apr 30, 2026	143.00	148.57	139.06	148.06	148.06	5,725,600
Apr 29, 2026	141.69	143.18	140.00	140.91	140.91	1,813,400
Apr 28, 2026	143.35	145.50	141.15	142.16	142.16	2,108,600
Apr 27, 2026	143.98	144.57	140.89	142.59	142.59	1,819,400
Apr 24, 2026	142.75	144.33	141.18	143.79	143.79	1,582,700
Apr 23, 2026	147.39	149.00	138.78	141.59	141.59	2,480,700
Apr 22, 2026	152.11	154.64	146.86	150.45	150.45	3,382,300
Apr 21, 2026	145.76	149.90	143.59	145.30	145.30	2,191,700
Apr 20, 2026	139.41	145.66	138.00	145.62	145.62	2,062,200
Apr 17, 2026	139.00	140.38	137.24	140.11	140.11	1,814,600
Apr 16, 2026	136.63	138.99	135.09	136.96	136.96	2,423,900
Apr 15, 2026	126.26	134.54	125.40	134.07	134.07	2,195,500
Apr 14, 2026	126.20	128.65	122.71	124.00	124.00	1,877,000
Apr 13, 2026	118.14	124.36	116.20	124.24	124.24	2,356,400
Apr 10, 2026	124.60	124.60	112.99	117.65	117.65	3,207,100
Apr 9, 2026	128.50	129.05	118.76	124.83	124.83	3,978,800
Apr 8, 2026	137.50	139.00	129.46	129.61	129.61	2,926,900
Apr 7, 2026	131.83	134.50	130.93	132.56	132.56	3,078,300
Apr 6, 2026	134.08	135.55	130.57	131.53	131.53	2,055,100
Apr 2, 2026	128.00	132.18	126.25	130.95	130.95	1,075,200
Apr 1, 2026	127.50	132.68	124.87	130.46	130.46	1,892,700

Historical stock data.