Twilio Inc.

TWLO · NYSE

Prices in USD

Historical prices

Twilio Inc. (TWLO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 2026121.22125.86120.10125.82125.821,573,800
Mar 30, 2026120.71123.55119.20120.98120.981,396,200
Mar 27, 2026124.34124.35118.79119.99119.992,091,500
Mar 26, 2026124.48128.55123.08126.10126.101,721,600
Mar 25, 2026124.62128.29122.83125.43125.431,537,900
Mar 24, 2026126.22127.58122.20122.79122.791,584,100
Mar 23, 2026125.97129.16125.28127.09127.091,446,000
Mar 20, 2026125.35126.85123.12124.11124.113,580,100
Mar 19, 2026126.24128.67125.16127.35127.351,240,600
Mar 18, 2026126.08129.32125.15126.55126.551,104,000
Mar 17, 2026126.04130.16125.61126.88126.881,093,100
Mar 16, 2026125.15128.29124.50126.32126.321,497,700
Mar 13, 2026125.63127.77122.24124.50124.501,303,000
Mar 12, 2026126.37129.80124.68125.51125.511,319,000
Mar 11, 2026125.49128.40123.72126.68126.681,158,700
Mar 10, 2026127.00127.89123.81125.15125.151,594,900
Mar 9, 2026125.50127.77123.76126.66126.661,992,200
Mar 6, 2026124.68128.45122.70128.03128.031,640,400
Mar 5, 2026123.56128.05123.25125.48125.482,179,800
Mar 4, 2026123.78123.78120.25122.99122.992,142,200
Mar 3, 2026121.04125.37117.99123.51123.512,011,500
Mar 2, 2026122.71125.75121.16123.81123.812,003,500
Feb 27, 2026116.62121.28116.00120.96120.962,852,200
Feb 26, 2026119.99122.29118.50119.61119.612,043,300
Feb 25, 2026115.40119.80114.19118.32118.322,527,800