Twilio Inc.

TWLO · NYSE

Prices in USD

Historical prices

Twilio Inc. (TWLO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 2026108.41117.07107.12113.85113.853,091,500
Feb 23, 2026111.15111.15106.12108.50108.502,865,900
Feb 20, 2026109.83114.90109.01113.14113.142,172,400
Feb 19, 2026109.70111.56107.26110.96110.961,692,000
Feb 18, 2026107.88112.50105.60110.62110.621,901,600
Feb 17, 2026111.00111.39105.62108.49108.494,219,900
Feb 13, 2026106.90116.47105.15113.00113.006,475,900
Feb 12, 2026111.01113.45107.08110.41110.415,042,700
Feb 11, 2026120.00120.00109.12110.44110.444,701,100
Feb 10, 2026118.79121.60115.00118.76118.762,953,400
Feb 9, 2026114.94117.19112.49116.98116.982,607,800
Feb 6, 2026110.09115.36109.32115.02115.023,273,300
Feb 5, 2026110.33112.61108.19109.05109.052,985,400
Feb 4, 2026108.64113.59105.00111.85111.853,868,600
Feb 3, 2026117.60117.79106.41109.50109.504,624,800
Feb 2, 2026120.87123.71118.22120.00120.002,456,600
Jan 30, 2026121.17123.92119.62120.46120.462,958,100
Jan 29, 2026132.22132.49121.64123.72123.723,625,800
Jan 28, 2026134.85137.64133.97135.86135.861,922,200
Jan 27, 2026135.94136.90132.81133.85133.852,112,300
Jan 26, 2026129.33136.26128.85133.97133.972,861,500
Jan 23, 2026127.18129.91126.50128.30128.303,375,400
Jan 22, 2026121.49126.45121.49126.42126.421,715,100
Jan 21, 2026120.13121.99118.72120.27120.271,353,200
Jan 20, 2026116.19121.11116.11119.72119.722,394,200