10x Genomics, Inc.

TXG · NASDAQ

Prices in USD

Historical prices

10x Genomics, Inc. (TXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202620.9821.5020.0121.2021.201,777,000
Jan 14, 202620.4420.9620.0320.9220.921,848,300
Jan 13, 202619.9420.7319.5020.5220.522,896,800
Jan 12, 202620.9421.1818.4119.8019.804,609,200
Jan 9, 202619.3920.7219.2620.4620.464,061,300
Jan 8, 202620.0820.0819.0419.2919.292,855,600
Jan 7, 202619.1520.3019.0819.9919.992,972,400
Jan 6, 202618.3319.4118.2119.3119.313,404,000
Jan 5, 202616.8818.3816.7818.3218.322,890,200
Jan 2, 202616.3117.1716.2316.6216.621,934,800
Dec 31, 202516.1616.4816.0016.3116.311,581,800
Dec 30, 202516.2116.3515.9116.2916.291,468,100
Dec 29, 202516.3516.4715.9516.1516.151,469,100
Dec 26, 202516.6416.7316.3516.4916.49895,600
Dec 24, 202516.4716.8616.2516.6916.69939,600
Dec 23, 202516.7416.7416.1116.5016.502,336,100
Dec 22, 202516.0516.9715.9016.9416.942,274,600
Dec 19, 202516.0616.3015.8216.0516.052,048,200
Dec 18, 202516.1816.7015.9716.0016.002,016,400
Dec 17, 202515.7116.2815.6015.7515.752,182,800
Dec 16, 202515.7415.8815.3515.7115.711,782,600
Dec 15, 202516.0216.0315.1815.7615.762,773,100
Dec 12, 202516.5416.6815.4215.4615.462,505,400
Dec 11, 202516.9817.3116.0916.5416.542,433,600
Dec 10, 202517.6918.3817.4117.5317.532,952,000