10x Genomics (TXG) Historical Stock Prices

10x Genomics, Inc. (TXG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	64.39	65.47	61.75	65.12	65.12	3,247,800
Aug 20, 2026	60.70	64.53	60.70	63.87	63.87	3,230,200
Aug 19, 2026	58.47	62.36	57.83	62.19	62.19	3,909,900
Aug 18, 2026	57.00	58.80	55.25	55.63	55.63	1,969,700
Aug 17, 2026	55.74	58.74	55.62	57.99	57.99	2,256,500
Aug 14, 2026	57.15	58.15	55.80	56.09	56.09	2,014,600
Aug 13, 2026	57.29	59.48	55.73	58.15	58.15	2,866,200
Aug 12, 2026	58.61	59.37	56.56	57.75	57.75	3,743,700
Aug 11, 2026	58.43	60.69	57.26	58.48	58.48	4,335,400
Aug 10, 2026	51.91	59.87	50.81	58.57	58.57	5,995,700
Aug 7, 2026	45.51	52.22	44.39	52.03	52.03	5,434,100
Aug 6, 2026	46.83	47.00	44.79	45.60	45.60	2,515,100
Aug 5, 2026	48.30	49.19	47.32	47.46	47.46	2,498,000
Aug 4, 2026	47.03	48.08	45.92	47.86	47.86	2,655,400
Aug 3, 2026	46.42	48.10	45.21	47.01	47.01	3,397,300
Jul 31, 2026	49.86	50.34	46.25	47.27	47.27	2,869,300
Jul 30, 2026	47.93	49.84	47.01	49.43	49.43	2,257,700
Jul 29, 2026	47.30	48.48	45.56	46.32	46.32	2,390,800
Jul 28, 2026	45.92	47.37	45.02	47.05	47.05	2,570,800
Jul 27, 2026	46.35	47.28	45.01	45.92	45.92	2,108,400
Jul 24, 2026	48.54	48.77	45.53	46.27	46.27	2,671,700
Jul 23, 2026	46.82	49.50	46.82	48.06	48.06	2,985,300
Jul 22, 2026	46.59	47.85	45.96	47.05	47.05	2,822,600
Jul 21, 2026	42.71	47.25	41.93	47.20	47.20	2,465,300
Jul 20, 2026	43.31	44.20	41.93	43.22	43.22	2,383,800

Historical stock data.